NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:79.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000790002019-07-11 10:51AM EDT2019-07-269.007.307.800.00-11059.08%
NKE190802C000790002019-06-18 10:25AM EDT2019-08-026.108.458.750.00--360.99%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000790002019-07-02 12:43PM EDT2019-07-260.240.000.030.00-29538.67%
NKE190802P000790002019-06-28 11:04AM EDT2019-08-020.690.040.080.00-23529.49%
NKE190809P000790002019-07-18 11:19AM EDT2019-08-090.130.100.140.00-44126.37%
NKE190823P000790002019-07-22 12:06AM EDT2019-08-230.29--0.00---0.00%