NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000800002019-07-01 9:36AM EDT2019-07-266.105.506.250.00-11857.32%
NKE190802C000800002019-07-17 9:35AM EDT2019-08-028.605.856.300.00-14136.33%
NKE190809C000800002019-07-01 11:23AM EDT2019-08-096.406.056.500.00--2033.15%
NKE190816C000800002019-07-19 3:49PM EDT2019-08-167.166.206.500.00-225528.13%
NKE190920C000800002019-07-22 2:34PM EDT2019-09-206.906.756.95-1.29-15.75%1337823.02%
NKE191018C000800002019-07-22 2:33PM EDT2019-10-187.717.707.85-0.81-9.51%2678325.90%
NKE200117C000800002019-07-22 10:02AM EDT2020-01-179.909.209.65-0.80-7.48%32,65626.84%
NKE200619C000800002019-07-09 10:09AM EDT2020-06-1913.7011.5011.700.00-14026.56%
NKE210115C000800002019-07-19 11:25AM EDT2021-01-1515.3013.9014.350.00-242927.64%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000800002019-07-19 11:36AM EDT2019-07-260.010.000.040.00-147337.11%
NKE190802P000800002019-07-19 2:28PM EDT2019-08-020.050.050.100.00-13426.76%
NKE190809P000800002019-07-10 9:30AM EDT2019-08-090.210.140.180.00-3923.98%
NKE190816P000800002019-07-22 3:56PM EDT2019-08-160.240.220.25+0.06+33.33%302,86922.22%
NKE190823P000800002019-07-19 11:13AM EDT2019-08-230.260.340.390.00-21922.41%
NKE190920P000800002019-07-22 3:56PM EDT2019-09-200.770.740.80+0.04+5.48%862,69321.19%
NKE191018P000800002019-07-22 3:15PM EDT2019-10-181.531.531.61+0.13+9.29%3784,53723.94%
NKE200117P000800002019-07-22 2:59PM EDT2020-01-173.052.983.15+0.22+7.77%423,34924.37%
NKE200619P000800002019-07-19 2:41PM EDT2020-06-194.704.805.000.00-75524.16%
NKE210115P000800002019-07-17 3:59PM EDT2021-01-156.706.757.400.00-11,33025.15%