U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.86+1.41 (+1.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814C000800002020-07-10 10:53AM EDT2020-08-1417.3319.9523.750.00-33209.57%
NKE200821C000800002020-07-24 2:48PM EDT2020-08-2118.8021.1023.050.00-31077.05%
NKE200911C000800002020-08-05 9:32AM EDT2020-09-1118.15--+18.15---0.00%
NKE200918C000800002020-08-05 2:09PM EDT2020-09-1820.7019.8023.700.00-1173.39%
NKE201016C000800002020-08-04 1:52PM EDT2020-10-1617.8421.7522.400.00-386239.45%
NKE210115C000800002020-08-06 10:53AM EDT2021-01-1522.0023.0023.900.00-474938.17%
NKE220121C000800002020-08-06 2:18PM EDT2022-01-2125.8026.4027.500.00-128832.19%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814P000800002020-07-28 9:47AM EDT2020-08-140.050.000.430.00-2025119.53%
NKE200821P000800002020-08-07 3:50PM EDT2020-08-210.030.030.040.00-131,24757.81%
NKE200828P000800002020-08-05 11:07AM EDT2020-08-280.030.000.410.00-15060.74%
NKE200918P000800002020-08-07 3:57PM EDT2020-09-180.160.150.17-0.03-15.79%2065140.43%
NKE201016P000800002020-08-07 3:22PM EDT2020-10-160.600.520.59-0.04-6.25%762,76940.33%
NKE210115P000800002020-08-07 2:09PM EDT2021-01-152.241.852.08+0.24+12.00%77,85938.45%
NKE220121P000800002020-08-05 3:37PM EDT2022-01-215.955.356.150.00-41,85633.67%