NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000805002019-07-08 3:48PM EDT2019-07-268.136.106.250.00-1039.45%
NKE190809C000805002019-07-11 11:38AM EDT2019-08-097.956.106.450.00-1026.71%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000805002019-07-11 12:06PM EDT2019-07-260.040.000.050.00-30039.45%
NKE190802P000805002019-07-22 1:10PM EDT2019-08-020.090.000.060.00-1024.61%
NKE190809P000805002019-07-09 2:44PM EDT2019-08-090.220.110.130.00-6022.66%
NKE190823P000805002019-07-11 2:06PM EDT2019-08-230.340.280.390.00--022.85%