NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000810002019-07-19 2:45PM EDT2019-07-196.085.906.05-2.03-25.03%135114.26%
NKE190726C000810002019-07-08 9:30AM EDT2019-07-265.346.006.100.00-22344.82%
NKE190809C000810002019-07-05 2:44PM EDT2019-08-096.256.256.350.00-1131.76%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000810002019-07-12 11:58AM EDT2019-07-190.030.000.030.00-334660.16%
NKE190726P000810002019-07-11 12:06PM EDT2019-07-260.050.000.030.00-3012023.63%
NKE190802P000810002019-07-15 9:46AM EDT2019-08-020.070.090.110.00-23622.17%
NKE190809P000810002019-07-15 9:54AM EDT2019-08-090.100.180.210.00-51621.49%
NKE190823P000810002019-07-10 12:38PM EDT2019-08-230.440.360.420.00--120.66%
NKE190830P000810002019-07-19 10:29AM EDT2019-08-300.460.440.50-0.14-23.33%27420.07%