NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000815002019-07-19 2:45PM EDT2019-07-265.634.955.30-2.42-30.06%1839.75%
NKE190802C000815002019-07-03 11:44AM EDT2019-08-025.255.155.500.00-52132.62%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000815002019-07-19 10:05AM EDT2019-07-260.030.010.05-0.09-75.00%413727.15%
NKE190802P000815002019-07-11 10:57AM EDT2019-08-020.160.120.190.00-11525.00%
NKE190809P000815002019-07-17 3:57PM EDT2019-08-090.230.240.300.00-26323.00%
NKE190823P000815002019-07-08 1:05PM EDT2019-08-230.540.470.540.00--1121.53%
NKE190830P000815002019-07-15 10:07AM EDT2019-08-300.370.490.560.00--119.90%