NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000820002019-07-15 9:46AM EDT2019-07-267.454.754.850.00-12649.61%
NKE190802C000820002019-07-10 2:34PM EDT2019-08-026.184.905.000.00-819335.55%
NKE190809C000820002019-07-08 3:32PM EDT2019-08-096.905.055.150.00-2230.88%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000820002019-07-15 10:28AM EDT2019-07-260.040.010.040.00-11125.20%
NKE190802P000820002019-07-11 10:44AM EDT2019-08-020.200.140.170.00-1,0831,08722.56%
NKE190809P000820002019-07-19 1:07PM EDT2019-08-090.260.250.300.00-1,70687221.29%
NKE190823P000820002019-07-19 11:13AM EDT2019-08-230.440.500.600.00-41020.75%
NKE190830P000820002019-07-18 2:40PM EDT2019-08-300.680.670.760.00-2520.83%