NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000825002019-07-22 10:48AM EDT2019-07-263.653.453.55-1.30-26.26%154323.63%
NKE190802C000825002019-07-10 3:47PM EDT2019-08-024.123.753.85-1.49-26.56%1524.85%
NKE190809C000825002019-07-22 12:06AM EDT2019-08-095.353.954.050.00---23.46%
NKE190816C000825002019-07-19 3:47PM EDT2019-08-164.934.054.150.00-534021.53%
NKE190823C000825002019-07-11 3:01PM EDT2019-08-236.304.304.400.00--122.19%
NKE190830C000825002019-07-22 12:06AM EDT2019-08-305.454.504.650.00---22.83%
NKE190920C000825002019-07-22 10:43AM EDT2019-09-205.054.854.95-0.65-11.40%360320.97%
NKE191018C000825002019-07-22 12:58PM EDT2019-10-186.105.956.05-1.30-17.57%3531824.57%
NKE200117C000825002019-07-22 1:25PM EDT2020-01-177.907.807.85-0.50-5.95%5521,49225.23%
NKE200619C000825002019-07-18 11:10AM EDT2020-06-1911.0210.0010.150.00-58025.86%
NKE210115C000825002019-07-16 11:12AM EDT2021-01-1515.0512.6012.800.00-162826.85%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000825002019-07-22 12:16PM EDT2019-07-260.050.030.06+0.01+25.00%176222.85%
NKE190802P000825002019-07-22 12:39PM EDT2019-08-020.240.220.26+0.03+14.29%2866621.97%
NKE190809P000825002019-07-22 9:32AM EDT2019-08-090.320.380.43-0.04-11.11%35720.92%
NKE190816P000825002019-07-22 12:44PM EDT2019-08-160.510.530.54+0.01+2.00%231,03819.63%
NKE190823P000825002019-07-17 2:08PM EDT2019-08-230.510.690.760.00-101820.26%
NKE190830P000825002019-07-22 1:57PM EDT2019-08-300.900.890.93+0.12+15.38%32020.29%
NKE190920P000825002019-07-22 11:27AM EDT2019-09-201.331.311.34+0.17+14.66%986419.92%
NKE191018P000825002019-07-22 12:03PM EDT2019-10-182.252.252.28+0.26+13.07%762,30622.72%
NKE200117P000825002019-07-22 1:54PM EDT2020-01-173.853.853.95+0.20+5.48%92,69623.41%
NKE200619P000825002019-07-22 1:36PM EDT2020-06-195.805.755.90+0.20+3.57%310623.43%
NKE210115P000825002019-07-19 12:58PM EDT2021-01-157.747.908.200.00-455624.09%