NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000830002019-07-19 10:32AM EDT2019-07-194.503.403.60-0.50-10.00%530449.61%
NKE190726C000830002019-07-12 3:34PM EDT2019-07-266.103.503.800.00-16926.76%
NKE190802C000830002019-07-19 3:45PM EDT2019-08-024.253.854.00-1.41-24.91%317924.12%
NKE190809C000830002019-07-19 12:59PM EDT2019-08-094.654.054.20-1.80-27.91%21023.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000830002019-07-15 11:52AM EDT2019-07-190.020.000.010.00-750637.50%
NKE190726P000830002019-07-19 11:44AM EDT2019-07-260.060.060.11-0.03-33.33%27021.09%
NKE190802P000830002019-07-19 11:43AM EDT2019-08-020.200.280.33-0.08-28.57%11,65221.49%
NKE190809P000830002019-07-19 1:39PM EDT2019-08-090.350.410.49-0.08-18.60%1683520.61%
NKE190823P000830002019-07-10 1:21PM EDT2019-08-230.720.690.800.00-11619.95%
NKE190830P000830002019-07-16 12:06PM EDT2019-08-300.600.720.800.00--1018.26%