NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000835002019-07-23 3:59PM EDT2019-07-263.203.203.35+0.66+25.98%13034.57%
NKE190802C000835002019-07-23 12:14PM EDT2019-08-023.253.403.60-2.85-46.72%8026.37%
NKE190809C000835002019-07-23 9:32AM EDT2019-08-093.693.603.75+0.16+4.53%1023.05%
NKE190830C000835002019-07-22 12:06AM EDT2019-08-304.654.154.400.00--022.63%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000835002019-07-23 9:34AM EDT2019-07-260.020.020.04-0.07-77.78%1025.20%
NKE190802P000835002019-07-23 3:40PM EDT2019-08-020.240.210.27-0.13-35.14%10022.80%
NKE190809P000835002019-07-23 10:23AM EDT2019-08-090.430.360.42-0.07-14.00%6020.61%
NKE190823P000835002019-07-23 12:05PM EDT2019-08-230.840.660.81-0.12-12.50%2020.41%
NKE190830P000835002019-07-12 3:21PM EDT2019-08-300.670.870.980.00-3020.31%