NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000840002019-07-18 3:46PM EDT2019-07-263.462.642.820.00-416825.39%
NKE190802C000840002019-07-19 1:22PM EDT2019-08-023.553.003.15+0.04+1.14%283424.20%
NKE190809C000840002019-07-16 9:55AM EDT2019-08-095.933.153.350.00-34222.53%
NKE190830C000840002019-07-16 12:10PM EDT2019-08-305.803.804.050.00-3422.61%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000840002019-07-19 3:57PM EDT2019-07-260.160.140.20+0.01+6.67%27622.85%
NKE190802P000840002019-07-18 9:30AM EDT2019-08-020.350.430.500.00-194222.22%
NKE190809P000840002019-07-19 1:39PM EDT2019-08-090.500.600.69-0.02-3.85%165420.90%
NKE190823P000840002019-07-19 10:11AM EDT2019-08-230.750.931.09+0.11+17.19%11420.48%
NKE190830P000840002019-07-19 10:29AM EDT2019-08-300.940.941.02-0.15-13.76%1417.97%