NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000845002019-07-19 3:27PM EDT2019-07-262.662.252.38-0.34-11.33%7811722.27%
NKE190802C000845002019-07-19 10:03AM EDT2019-08-023.502.612.74-0.80-18.60%109322.41%
NKE190809C000845002019-07-09 9:34AM EDT2019-08-094.402.793.000.00-21321.90%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000845002019-07-19 3:12PM EDT2019-07-260.170.200.28-0.03-15.00%107020.80%
NKE190802P000845002019-07-19 1:22PM EDT2019-08-020.420.490.61-0.03-6.67%191,95421.00%
NKE190809P000845002019-07-17 3:46PM EDT2019-08-090.580.700.800.00-22719.85%
NKE190823P000845002019-07-19 12:16PM EDT2019-08-230.921.061.23-0.12-11.54%1319.86%
NKE190830P000845002019-07-15 3:38PM EDT2019-08-300.731.251.410.00--119.80%