U.S. markets closed

S&P 500
3,841.47
-11.60(-0.30%)
Dow 30
30,996.98
-179.03(-0.57%)
Nasdaq
13,543.06
+12.15(+0.09%)

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

139.35-2.26 (-1.60%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:85.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NKE210219C00085000	2021-01-22 9:44AM EST	2021-02-19	55.05	54.25	55.15	-3.15	-5.41%	3	32	97.56%
NKE210319C00085000	2021-01-14 9:37AM EST	2021-03-19	58.84	53.85	56.75	0.00	-	2	8	83.15%
NKE210416C00085000	2021-01-14 10:16AM EST	2021-04-16	59.00	54.00	54.95	0.00	-	3	6	61.47%
NKE220121C00085000	2020-12-28 10:40AM EST	2022-01-21	58.20	55.90	56.65	0.00	-	1	285	40.39%
NKE230120C00085000	2020-12-30 3:16PM EST	2023-01-20	60.70	57.85	60.80	0.00	-	2	21	40.35%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NKE210219P00085000	2021-01-12 2:40PM EST	2021-02-19	0.05	0.00	0.05	0.00	-	99	99	68.75%
NKE210319P00085000	2020-12-10 11:30AM EST	2021-03-19	0.16	0.00	0.33	0.00	-	1	2	60.64%
NKE210416P00085000	2021-01-14 10:13AM EST	2021-04-16	0.16	0.02	0.26	0.00	-	16	207	52.98%
NKE210716P00085000	2021-01-19 9:31AM EST	2021-07-16	0.61	0.31	0.74	0.00	-	1	12	44.34%
NKE220121P00085000	2021-01-22 1:49PM EST	2022-01-21	2.03	1.96	2.05	+0.03	+1.50%	5	1,152	39.15%
NKE230120P00085000	2021-01-07 3:01PM EST	2023-01-20	4.66	3.00	6.10	0.00	-	2	16	39.52%