NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000850002019-07-16 3:35PM EDT2019-07-193.833.603.75-0.68-15.08%2065,33831.93%
NKE190726C000850002019-07-16 11:44AM EDT2019-07-264.253.753.90-0.52-10.90%214823.88%
NKE190802C000850002019-07-16 12:40PM EDT2019-08-024.304.004.15+0.45+11.69%24523.51%
NKE190809C000850002019-07-15 11:19AM EDT2019-08-095.214.154.350.00-31222.85%
NKE190816C000850002019-07-16 3:35PM EDT2019-08-164.584.454.60-0.64-12.26%2,1232,68423.21%
NKE190823C000850002019-07-16 1:58PM EDT2019-08-234.874.454.80+0.50+11.44%1223.11%
NKE190920C000850002019-07-16 3:36PM EDT2019-09-205.355.055.35-0.60-10.08%1222,12221.81%
NKE191018C000850002019-07-16 12:56PM EDT2019-10-186.476.306.40-0.48-6.91%131,26824.72%
NKE200117C000850002019-07-16 3:17PM EDT2020-01-178.348.208.30-0.67-7.44%318,72125.67%
NKE200619C000850002019-07-15 3:52PM EDT2020-06-1911.1810.5010.650.00-128326.19%
NKE210115C000850002019-07-16 10:12AM EDT2021-01-1513.7013.2513.45-0.10-0.72%873627.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000850002019-07-16 2:02PM EDT2019-07-190.040.020.100.00-114,43828.71%
NKE190726P000850002019-07-12 1:17PM EDT2019-07-260.170.130.150.00-189619.24%
NKE190802P000850002019-07-16 1:36PM EDT2019-08-020.310.320.37+0.03+10.71%246620.12%
NKE190809P000850002019-07-15 12:52PM EDT2019-08-090.420.450.510.00-13119.34%
NKE190816P000850002019-07-16 2:54PM EDT2019-08-160.620.650.67+0.10+19.23%2,2372,61919.19%
NKE190823P000850002019-07-16 2:16PM EDT2019-08-230.770.780.90+0.13+20.31%1919.96%
NKE190920P000850002019-07-16 3:49PM EDT2019-09-201.431.401.45+0.22+18.18%2232,15919.57%
NKE191018P000850002019-07-16 3:44PM EDT2019-10-182.382.392.43+0.22+10.19%251,10022.51%
NKE200117P000850002019-07-16 3:15PM EDT2020-01-174.054.054.20+0.20+5.19%33,06423.60%
NKE200619P000850002019-07-16 1:59PM EDT2020-06-195.955.956.10+0.20+3.48%143723.30%
NKE210115P000850002019-07-15 2:40PM EDT2021-01-158.118.208.550.00-140124.22%