U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE210219C000850002021-01-22 9:44AM EST2021-02-1955.0554.2555.15-3.15-5.41%33297.56%
NKE210319C000850002021-01-14 9:37AM EST2021-03-1958.8453.8556.750.00-2883.15%
NKE210416C000850002021-01-14 10:16AM EST2021-04-1659.0054.0054.950.00-3661.47%
NKE220121C000850002020-12-28 10:40AM EST2022-01-2158.2055.9056.650.00-128540.39%
NKE230120C000850002020-12-30 3:16PM EST2023-01-2060.7057.8560.800.00-22140.35%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE210219P000850002021-01-12 2:40PM EST2021-02-190.050.000.050.00-999968.75%
NKE210319P000850002020-12-10 11:30AM EST2021-03-190.160.000.330.00-1260.64%
NKE210416P000850002021-01-14 10:13AM EST2021-04-160.160.020.260.00-1620752.98%
NKE210716P000850002021-01-19 9:31AM EST2021-07-160.610.310.740.00-11244.34%
NKE220121P000850002021-01-22 1:49PM EST2022-01-212.031.962.05+0.03+1.50%51,15239.15%
NKE230120P000850002021-01-07 3:01PM EST2023-01-204.663.006.100.00-21639.52%