NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000855002019-07-18 2:46PM EDT2019-07-191.911.891.96-2.29-54.52%830717.58%
NKE190726C000855002019-07-18 11:56AM EDT2019-07-261.872.212.36-0.99-34.62%111020.97%
NKE190802C000855002019-07-11 10:29AM EDT2019-08-023.052.602.650.00-24620.51%
NKE190809C000855002019-07-18 11:59AM EDT2019-08-092.582.832.93-0.64-19.88%13520.73%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000855002019-07-18 11:16AM EDT2019-07-190.060.020.06+0.01+20.00%3022.66%
NKE190726P000855002019-07-18 3:54PM EDT2019-07-260.350.310.38-0.04-10.26%1169020.02%
NKE190802P000855002019-07-18 11:40AM EDT2019-08-020.820.600.67+0.28+51.85%285519.90%
NKE190809P000855002019-07-18 11:08AM EDT2019-08-090.880.760.89+0.26+41.94%11719.46%
NKE190823P000855002019-07-18 10:31AM EDT2019-08-231.311.161.40+0.37+39.36%132820.39%
NKE190830P000855002019-07-18 11:22AM EDT2019-08-301.601.411.57+0.67+72.04%13520.19%