NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000860002019-07-19 12:41PM EDT2019-07-191.131.111.22-0.29-20.42%5554222.85%
NKE190726C000860002019-07-19 11:37AM EDT2019-07-261.691.561.62-0.18-9.63%4067918.26%
NKE190802C000860002019-07-19 12:07PM EDT2019-08-022.171.972.03-0.58-21.09%1210919.70%
NKE190809C000860002019-07-12 3:05PM EDT2019-08-093.942.202.270.00-11219.24%
NKE190823C000860002019-07-11 1:29PM EDT2019-08-233.622.662.840.00-51520.45%
NKE190830C000860002019-07-12 10:33AM EDT2019-08-304.002.903.000.00-1120.08%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000860002019-07-18 10:35AM EDT2019-07-190.030.040.03-0.08-72.73%454217.97%
NKE190726P000860002019-07-19 12:14PM EDT2019-07-260.340.390.42-0.11-24.44%8935217.19%
NKE190802P000860002019-07-19 9:37AM EDT2019-08-020.670.750.79-0.14-17.28%123118.34%
NKE190809P000860002019-07-18 9:46AM EDT2019-08-091.000.950.990.00-105417.63%
NKE190830P000860002019-07-19 9:30AM EDT2019-08-301.391.531.60-0.29-17.26%53317.95%