NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000865002019-07-15 12:20PM EDT2019-07-193.053.053.15+0.37+13.81%9432428.61%
NKE190726C000865002019-07-12 12:56PM EDT2019-07-263.053.253.350.00-12428622.56%
NKE190802C000865002019-07-12 3:25PM EDT2019-08-023.253.453.650.00-1221122.78%
NKE190809C000865002019-07-11 10:20AM EDT2019-08-092.503.653.800.00-1521.34%
NKE190823C000865002019-07-12 10:05AM EDT2019-08-233.514.104.250.00-1521.62%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000865002019-07-15 2:10PM EDT2019-07-190.060.060.08-0.08-57.14%3024023.24%
NKE190726P000865002019-07-15 2:14PM EDT2019-07-260.230.220.25-0.14-37.84%4712219.58%
NKE190802P000865002019-07-12 3:06PM EDT2019-08-020.570.450.490.00-429819.80%
NKE190809P000865002019-07-15 3:55PM EDT2019-08-090.610.610.64-0.26-29.89%524718.92%
NKE190823P000865002019-07-15 3:55PM EDT2019-08-231.020.951.05-0.24-19.05%106219.45%