NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:87.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190823C000870002019-08-15 1:08PM EDT2019-08-230.040.010.030.00-13350.00%
NKE190830C000870002019-08-22 10:58AM EDT2019-08-300.110.020.060.00-216621.49%
NKE190906C000870002019-08-23 9:55AM EDT2019-09-060.130.130.17-0.15-53.57%46220.17%
NKE190913C000870002019-08-19 1:22PM EDT2019-09-130.210.200.380.00-71721.34%
NKE190927C000870002019-08-22 3:42PM EDT2019-09-271.400.801.340.00-2928.64%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190823P000870002019-08-20 11:46AM EDT2019-08-236.204.504.700.00-6683.98%
NKE190830P000870002019-08-21 9:48AM EDT2019-08-304.634.905.100.00-35045.31%
NKE190906P000870002019-08-22 9:51AM EDT2019-09-064.055.005.350.00-66037.82%
NKE190913P000870002019-08-12 9:40AM EDT2019-09-136.104.955.400.00-4431.98%
NKE190927P000870002019-08-21 9:45AM EDT2019-09-275.655.456.950.00-11341.63%