NYSE - Nasdaq Real Time Price • USD
NIKE, Inc. (NKE)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00087000 | 4/15/2024 3:28 PM | 2024-04-26 | 6.99 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| NKE240503C00087000 | 4/23/2024 7:57 PM | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 15 | 0.00% |
| NKE240510C00087000 | 4/17/2024 5:26 PM | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 53 | 0.00% |
| NKE240524C00087000 | 4/19/2024 7:53 PM | 2024-05-24 | 8.73 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 3 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00087000 | 4/24/2024 6:03 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,485 | 25.00% |
| NKE240503P00087000 | 4/24/2024 7:13 PM | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 253 | 12.50% |
| NKE240510P00087000 | 4/24/2024 5:11 PM | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 1,276 | 12.50% |
| NKE240524P00087000 | 4/24/2024 4:42 PM | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 35 | 6.25% |
| NKE240531P00087000 | 4/24/2024 6:25 PM | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 28 | 6.25% |
Related Tickers
ADS.DE adidas AG
226.70
-0.44%
CROX Crocs, Inc.
125.77
-0.52%
ONON On Holding AG
32.36
-0.61%
DECK Deckers Outdoor Corporation
851.71
+2.69%
SKX Skechers U.S.A., Inc.
59.15
-0.82%
ADDYY adidas AG
121.72
-0.47%
FORD Forward Industries, Inc.
0.5114
+2.08%
PUM.DE PUMA SE
42.00
-0.97%
BIRK Birkenstock Holding plc
45.04
+0.45%
9904.TW Pou Chen Corporation
35.60
-1.39%