NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:87.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000875002019-07-22 3:33PM EDT2019-07-260.170.150.21-0.32-65.31%22732818.16%
NKE190802C000875002019-07-22 2:05PM EDT2019-08-020.550.490.55-0.32-36.78%2712418.46%
NKE190809C000875002019-07-22 3:45PM EDT2019-08-090.780.720.83-0.39-33.33%326118.63%
NKE190816C000875002019-07-22 3:55PM EDT2019-08-161.000.961.04-0.43-30.07%701,11718.36%
NKE190823C000875002019-07-19 3:55PM EDT2019-08-231.621.121.350.00-6519.46%
NKE190830C000875002019-07-22 10:45AM EDT2019-08-301.501.311.49-1.20-44.44%-1018.95%
NKE190920C000875002019-07-22 3:50PM EDT2019-09-201.861.851.97-0.47-20.17%321,69418.85%
NKE191018C000875002019-07-22 2:50PM EDT2019-10-183.103.053.20-0.60-16.22%60487222.94%
NKE200117C000875002019-07-22 3:55PM EDT2020-01-174.954.955.20-0.90-15.38%221,65024.44%
NKE200619C000875002019-07-17 3:58PM EDT2020-06-198.507.307.550.00-516225.10%
NKE210115C000875002019-07-19 3:59PM EDT2021-01-1510.509.8510.350.00-126426.37%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000875002019-07-22 2:25PM EDT2019-07-261.711.631.81+0.36+26.67%3531320.51%
NKE190802P000875002019-07-22 2:56PM EDT2019-08-021.971.942.11+0.51+34.93%3413018.99%
NKE190809P000875002019-07-19 3:59PM EDT2019-08-091.902.132.300.00-1111017.80%
NKE190816P000875002019-07-22 3:09PM EDT2019-08-162.322.342.44+0.25+12.08%12543216.87%
NKE190823P000875002019-07-22 11:21AM EDT2019-08-232.622.552.78+0.49+23.00%9314718.46%
NKE190830P000875002019-07-22 12:06AM EDT2019-08-302.112.763.100.00-7219.68%
NKE190920P000875002019-07-22 3:42PM EDT2019-09-203.303.203.40+0.40+13.79%1796718.13%
NKE191018P000875002019-07-22 2:14PM EDT2019-10-184.404.254.45+0.55+14.29%32137221.29%
NKE200117P000875002019-07-22 3:55PM EDT2020-01-176.156.006.20+0.30+5.13%1487622.26%
NKE200619P000875002019-07-22 12:31PM EDT2020-06-198.058.008.20+0.10+1.26%32722.44%
NKE210115P000875002019-07-12 3:59PM EDT2021-01-159.3010.0510.700.00-610723.57%