NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000880002019-07-17 11:07AM EDT2019-07-190.630.610.65-0.35-35.71%671,18819.92%
NKE190726C000880002019-07-17 11:07AM EDT2019-07-261.091.081.11-0.52-32.30%1719618.85%
NKE190802C000880002019-07-17 9:36AM EDT2019-08-021.631.471.50-0.72-30.64%1212619.61%
NKE190809C000880002019-07-16 12:11PM EDT2019-08-092.181.721.790.00-512319.70%
NKE190823C000880002019-07-16 2:00PM EDT2019-08-232.652.212.330.00-21520.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000880002019-07-17 11:06AM EDT2019-07-190.470.460.50+0.17+56.67%14697316.16%
NKE190726P000880002019-07-17 9:36AM EDT2019-07-260.770.880.92+0.08+11.59%2126916.09%
NKE190802P000880002019-07-17 10:17AM EDT2019-08-021.081.231.26+0.11+11.34%614816.82%
NKE190809P000880002019-07-17 9:36AM EDT2019-08-091.351.451.51+0.33+32.35%1513716.94%
NKE190823P000880002019-07-15 9:40AM EDT2019-08-231.451.891.950.00-31517.35%
NKE190830P000880002019-07-15 1:02PM EDT2019-08-301.702.092.210.00-11918.06%