NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000885002019-07-22 12:14PM EDT2019-07-260.070.060.08-0.19-73.08%5633518.16%
NKE190802C000885002019-07-22 12:18PM EDT2019-08-020.290.300.31-0.26-47.27%267218.07%
NKE190809C000885002019-07-22 11:14AM EDT2019-08-090.490.500.52-0.26-34.67%3514117.90%
NKE190823C000885002019-07-22 11:44AM EDT2019-08-230.930.880.93-1.57-62.80%31618.24%
NKE190830C000885002019-07-22 11:07AM EDT2019-08-301.101.051.12-0.43-28.10%3818.43%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000885002019-07-22 11:39AM EDT2019-07-262.482.452.49+0.84+51.22%1726215.43%
NKE190802P000885002019-07-22 11:19AM EDT2019-08-022.682.572.68+1.02+61.45%118216.16%
NKE190809P000885002019-07-16 9:41AM EDT2019-08-091.192.772.860.00-1011816.11%
NKE190823P000885002019-07-19 3:20PM EDT2019-08-232.723.103.250.00-13910516.82%
NKE190830P000885002019-07-12 9:42AM EDT2019-08-302.293.353.500.00-2217.76%