NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:89.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000895002019-07-19 3:57PM EDT2019-07-260.080.030.090.00-935521.29%
NKE190802C000895002019-07-19 2:30PM EDT2019-08-020.320.220.270.00-756919.09%
NKE190809C000895002019-07-19 11:20AM EDT2019-08-090.690.390.460.00-149818.65%
NKE190823C000895002019-07-16 3:32PM EDT2019-08-231.770.740.890.00-11519.26%
NKE190830C000895002019-07-19 2:43PM EDT2019-08-301.121.231.300.00--321.53%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000895002019-07-19 2:49PM EDT2019-07-262.552.943.050.00-209521.88%
NKE190802P000895002019-07-19 1:21PM EDT2019-08-022.633.103.250.00-209119.83%
NKE190809P000895002019-07-17 3:49PM EDT2019-08-092.602.582.630.00-5720.00%
NKE190823P000895002019-07-16 2:01PM EDT2019-08-232.443.353.050.00--218.50%