NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000900002019-07-19 3:57PM EDT2019-07-260.040.030.06-0.08-66.67%18742918.36%
NKE190802C000900002019-07-19 3:59PM EDT2019-08-020.180.180.20-0.14-43.75%6815417.73%
NKE190809C000900002019-07-19 1:39PM EDT2019-08-090.430.300.35-0.02-4.44%3019717.48%
NKE190816C000900002019-07-19 3:59PM EDT2019-08-160.500.470.51-0.25-33.33%2791,52317.53%
NKE190823C000900002019-07-19 3:59PM EDT2019-08-230.690.630.75-0.14-16.87%1426218.56%
NKE190830C000900002019-07-19 12:49PM EDT2019-08-300.980.750.89-1.16-54.21%2718.40%
NKE190920C000900002019-07-19 3:51PM EDT2019-09-201.351.231.32-0.21-13.46%1653,82118.47%
NKE191018C000900002019-07-19 3:55PM EDT2019-10-182.482.362.44-0.20-7.46%1341,18422.34%
NKE200117C000900002019-07-19 3:22PM EDT2020-01-174.454.254.40-0.25-5.32%444,43324.02%
NKE200619C000900002019-07-19 3:33PM EDT2020-06-196.906.506.75-1.05-13.21%1230524.80%
NKE210115C000900002019-07-19 11:08AM EDT2021-01-159.869.259.55-0.63-6.01%235826.08%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000900002019-07-19 11:53AM EDT2019-07-262.803.403.60-0.07-2.44%1114623.05%
NKE190802P000900002019-07-19 3:59PM EDT2019-08-023.603.403.70+0.61+20.40%712219.04%
NKE190809P000900002019-07-15 3:07PM EDT2019-08-092.632.943.050.00--80.00%
NKE190816P000900002019-07-19 3:58PM EDT2019-08-163.763.753.90+0.51+15.69%5454316.68%
NKE190823P000900002019-07-19 10:11AM EDT2019-08-233.153.203.40-0.25-7.35%1160.00%
NKE190920P000900002019-07-19 11:50AM EDT2019-09-204.154.554.70-0.10-2.35%1439617.93%
NKE191018P000900002019-07-19 12:07PM EDT2019-10-185.085.505.70-0.12-2.31%1322621.19%
NKE200117P000900002019-07-18 9:33AM EDT2020-01-176.807.157.350.00-141721.96%
NKE200619P000900002019-07-19 11:20AM EDT2020-06-198.759.159.40+0.55+6.71%32422.41%
NKE210115P000900002019-07-18 12:04PM EDT2021-01-1511.3911.2511.700.00-204523.04%