NYSE - Delayed Quote • USD
NIKE, Inc. (NKE)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:56 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00% | 17 | 153 | 4/26/2024 | 0.07 | 0.00 | 0.00% | 166 | 1,054 |
| 4.85 | 0.00 | 0.00% | 28 | 1,103 | 5/3/2024 | 0.26 | 0.00 | 0.00% | 90 | 502 |
| 6.65 | 0.00 | 0.00% | 3 | 326 | 5/10/2024 | 0.49 | 0.00 | 0.00% | 29 | 3,150 |
| 5.55 | 0.00 | 0.00% | 99 | 3,546 | 5/17/2024 | 0.69 | 0.00 | 0.00% | 1,020 | 8,530 |
| 6.80 | 0.00 | 0.00% | 2 | 61 | 5/24/2024 | 0.79 | 0.00 | 0.00% | 35 | 111 |
| 6.65 | 0.00 | 0.00% | 7 | 6 | 5/31/2024 | 1.00 | 0.00 | 0.00% | 60 | 73 |
| 6.41 | 0.00 | 0.00% | 25 | 2,424 | 6/21/2024 | 1.50 | 0.00 | 0.00% | 143 | 11,555 |
| 8.30 | 0.00 | 0.00% | 29 | 432 | 7/19/2024 | 2.95 | 0.00 | 0.00% | 199 | 5,336 |
| 9.65 | 0.00 | 0.00% | 6 | 505 | 9/20/2024 | 3.85 | 0.00 | 0.00% | 656 | 3,205 |
| 11.05 | 0.00 | 0.00% | 4 | 2,385 | 10/18/2024 | 4.59 | 0.00 | 0.00% | 7 | 5,194 |
| 13.50 | 0.00 | 0.00% | 51 | 182 | 12/20/2024 | 5.71 | 0.00 | 0.00% | 1 | 1,542 |
| 12.75 | 0.00 | 0.00% | 1 | 2,210 | 1/17/2025 | 5.95 | 0.00 | 0.00% | 337 | 9,682 |
| 14.30 | 0.00 | 0.00% | 2 | 160 | 3/21/2025 | 7.00 | 0.00 | 0.00% | 1 | 172 |
| 16.65 | 0.00 | 0.00% | 1 | 104 | 6/20/2025 | 7.65 | 0.00 | 0.00% | 2 | 785 |
| 17.65 | 0.00 | 0.00% | 16 | 52 | 12/19/2025 | 9.20 | 0.00 | 0.00% | 3 | 1,304 |
| 19.85 | 0.00 | 0.00% | 6 | 349 | 1/16/2026 | 9.50 | 0.00 | 0.00% | 14 | 3,065 |
| 24.51 | 0.00 | 0.00% | 1 | 112 | 12/18/2026 | 12.93 | 0.00 | 0.00% | 37 | 115 |
Related Tickers
ADS.DE adidas AG
225.50
+0.76%
CROX Crocs, Inc.
125.38
+4.02%
ONON On Holding AG
31.93
+1.11%
ADDYY adidas AG
119.66
+0.22%
DECK Deckers Outdoor Corporation
810.22
+1.23%
SKX Skechers U.S.A., Inc.
58.01
+2.84%
BIRK Birkenstock Holding plc
43.90
+2.88%
DOCS.L Dr. Martens plc
73.60
+2.08%
FORD Forward Industries, Inc.
0.5190
+3.59%
PUM.DE PUMA SE
43.03
+0.75%