U.S. Markets open in 6 hrs 21 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.22+0.10 (+0.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:92.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200828C000920002020-08-05 10:05AM EDT2020-08-287.500.000.000.00-300.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814P000920002020-08-11 10:18AM EDT2020-08-140.010.000.000.00-10050.00%
NKE200821P000920002020-08-12 1:52PM EDT2020-08-210.050.000.000.00-1025.00%
NKE200828P000920002020-08-12 12:33PM EDT2020-08-280.180.000.000.00-101012.50%
NKE200904P000920002020-08-10 11:29AM EDT2020-09-040.270.000.000.00-1012.50%
NKE200911P000920002020-07-31 1:53PM EDT2020-09-111.900.000.000.00-8012.50%