NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726C000925002019-07-18 3:12PM EDT2019-07-260.020.000.030.00-1224.61%
NKE190802C000925002019-07-17 9:40AM EDT2019-08-020.160.010.040.00-101618.36%
NKE190809C000925002019-07-19 11:38AM EDT2019-08-090.110.050.08-0.14-56.00%183817.09%
NKE190816C000925002019-07-19 3:22PM EDT2019-08-160.160.120.16-0.07-30.43%771,23517.24%
NKE190823C000925002019-07-19 10:00AM EDT2019-08-230.350.300.36+0.02+6.06%312119.34%
NKE190920C000925002019-07-19 3:09PM EDT2019-09-200.690.580.65-0.15-17.86%1381,82417.64%
NKE191018C000925002019-07-19 3:50PM EDT2019-10-181.621.531.58-0.20-10.99%279021.57%
NKE200117C000925002019-07-19 3:05PM EDT2020-01-173.443.203.40-0.19-5.23%271,16723.44%
NKE200619C000925002019-07-19 12:29PM EDT2020-06-195.955.505.70-0.45-7.03%381,07324.39%
NKE210115C000925002019-07-17 1:55PM EDT2021-01-159.258.108.600.00-243826.04%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000925002019-07-16 9:37AM EDT2019-07-264.105.055.200.00-2600.00%
NKE190802P000925002019-07-12 1:12PM EDT2019-08-023.505.806.300.00-121130.32%
NKE190809P000925002019-07-17 9:36AM EDT2019-08-094.255.806.200.00-11122.41%
NKE190816P000925002019-07-19 2:33PM EDT2019-08-165.615.856.10+0.26+4.86%3013416.99%
NKE190920P000925002019-07-19 2:33PM EDT2019-09-206.146.356.60+0.14+2.33%27217.65%
NKE191018P000925002019-07-19 3:30PM EDT2019-10-186.907.157.35+0.35+5.34%831820.35%
NKE200117P000925002019-07-17 2:05PM EDT2020-01-177.958.708.900.00-113521.50%
NKE200619P000925002019-07-19 3:05PM EDT2020-06-1910.4010.5510.80+0.40+4.00%181121.81%
NKE210115P000925002019-07-01 2:28PM EDT2021-01-1513.6012.6013.100.00-3322.63%