U.S. Markets open in 3 hrs 22 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.86+1.41 (+1.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:94.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814C000940002020-08-06 10:58AM EDT2020-08-146.520.000.000.00-100.00%
NKE200828C000940002020-08-04 11:22AM EDT2020-08-284.700.000.000.00-600.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814P000940002020-08-07 12:24PM EDT2020-08-140.140.000.000.00-11012.50%
NKE200821P000940002020-08-07 3:51PM EDT2020-08-210.260.000.000.00-3012.50%
NKE200828P000940002020-08-07 3:49PM EDT2020-08-280.460.000.000.00-506.25%
NKE200904P000940002020-08-04 11:07AM EDT2020-09-041.900.000.000.00-806.25%
NKE200911P000940002020-08-03 9:30AM EDT2020-09-112.310.000.000.00-306.25%