U.S. Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.22+0.10 (+0.10%)
At close: 4:00PM EDT

104.60 -0.62 (-0.59%)
After hours: 5:58PM EDT

In The Money
Show:ListStraddle
Strike:94.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814C000945002020-08-07 9:30AM EDT2020-08-146.4510.1010.950.00-1180.66%
NKE200821C000945002020-08-05 10:54AM EDT2020-08-2111.7010.7511.250.00-32154.98%
NKE200828C000945002020-08-04 11:16AM EDT2020-08-284.5010.5511.150.00-81039.75%
NKE200904C000945002020-07-30 12:16PM EDT2020-09-044.6510.2011.650.00--242.51%
NKE200911C000945002020-08-03 3:50PM EDT2020-09-115.8011.0511.450.00-6634.47%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814P000945002020-08-12 3:51PM EDT2020-08-140.030.030.040.00-219657.03%
NKE200821P000945002020-08-12 2:45PM EDT2020-08-210.100.070.11-0.04-28.57%138637.89%
NKE200828P000945002020-08-06 12:14PM EDT2020-08-280.790.160.280.00-25335.55%
NKE200904P000945002020-08-12 3:38PM EDT2020-09-040.410.370.58-0.77-65.25%2236.48%
NKE200911P000945002020-08-06 1:47PM EDT2020-09-111.400.480.610.00--2032.59%