U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.52+1.30 (+1.24%)
At close: 4:00PM EDT

106.70 +0.18 (0.17%)
After hours: 6:27PM EDT

In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814C000950002020-08-12 3:53PM EDT2020-08-1411.7910.9512.10+1.75+17.43%71657.81%
NKE200821C000950002020-08-13 3:40PM EDT2020-08-2111.5211.4511.75+1.57+15.78%31048.83%
NKE200828C000950002020-08-07 10:01AM EDT2020-08-2811.0010.9511.900.00-24741.41%
NKE200904C000950002020-08-04 9:39AM EDT2020-09-0410.4511.6512.050.00-51437.84%
NKE200911C000950002020-08-03 3:50PM EDT2020-09-115.4511.2012.150.00-6634.86%
NKE200918C000950002020-08-11 3:08PM EDT2020-09-1811.8511.9012.05+2.35+24.74%115129.81%
NKE201016C000950002020-08-13 1:52PM EDT2020-10-1613.4113.0013.20+1.51+12.69%3171433.50%
NKE210115C000950002020-08-13 3:59PM EDT2021-01-1515.7015.4015.85+1.82+13.11%16034.09%
NKE220121C000950002020-08-13 3:17PM EDT2022-01-2120.7519.5521.15+0.65+3.23%342,04930.57%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814P000950002020-08-13 3:08PM EDT2020-08-140.010.000.02-0.02-66.67%20062.50%
NKE200821P000950002020-08-13 2:45PM EDT2020-08-210.080.050.12-0.01-11.11%883,35242.58%
NKE200828P000950002020-08-11 2:48PM EDT2020-08-280.280.120.210.00-1955635.89%
NKE200904P000950002020-08-13 11:47AM EDT2020-09-040.360.290.38-0.14-28.00%1910634.52%
NKE200911P000950002020-08-12 2:43PM EDT2020-09-110.660.340.680.00-113635.69%
NKE200918P000950002020-08-13 3:59PM EDT2020-09-180.620.560.66-0.14-18.42%8081,23131.84%
NKE200925P000950002020-08-12 3:22PM EDT2020-09-251.250.752.820.00-2451.37%
NKE201016P000950002020-08-13 3:55PM EDT2020-10-161.811.771.82-0.19-9.50%182,00534.66%
NKE210115P000950002020-08-13 11:52AM EDT2021-01-154.393.854.50-0.26-5.59%232,94434.85%
NKE220121P000950002020-08-13 1:10PM EDT2022-01-219.719.5510.85-0.53-5.18%41,31633.30%