NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000950002019-07-17 11:37AM EDT2019-07-190.010.000.010.00-33,71535.94%
NKE190726C000950002019-07-15 12:14PM EDT2019-07-260.020.000.030.00-237323.05%
NKE190802C000950002019-07-15 9:45AM EDT2019-08-020.040.000.030.00-18717.58%
NKE190809C000950002019-07-16 9:33AM EDT2019-08-090.130.000.070.00-21517.19%
NKE190816C000950002019-07-17 11:41AM EDT2019-08-160.110.110.11-0.04-26.67%534016.60%
NKE190823C000950002019-07-15 9:45AM EDT2019-08-230.330.000.000.00--06.25%
NKE190830C000950002019-07-16 12:16PM EDT2019-08-300.310.000.000.00--06.25%
NKE190920C000950002019-07-17 10:27AM EDT2019-09-200.540.490.52-0.07-11.48%22,15817.21%
NKE191018C000950002019-07-16 2:05PM EDT2019-10-181.611.371.410.00-312,46021.31%
NKE200117C000950002019-07-17 11:08AM EDT2020-01-173.103.153.25-0.33-9.62%32,46023.51%
NKE200619C000950002019-07-15 2:30PM EDT2020-06-196.045.455.500.00-226224.28%
NKE210115C000950002019-07-15 12:08PM EDT2021-01-159.008.158.450.00-510425.99%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000950002019-06-26 11:53AM EDT2019-07-1911.756.656.750.00-110.00%
NKE190726P000950002019-06-27 2:41PM EDT2019-07-2611.806.656.800.00--20.00%
NKE190802P000950002019-07-08 1:34PM EDT2019-08-026.956.806.950.00-20015.24%
NKE190809P000950002019-07-10 11:24AM EDT2019-08-097.456.656.800.00--100.00%
NKE190816P000950002019-07-15 12:20PM EDT2019-08-165.656.806.900.00-6210.00%
NKE190823P000950002019-07-15 3:13PM EDT2019-08-235.600.000.000.00--00.00%
NKE190920P000950002019-07-17 10:10AM EDT2019-09-207.007.207.30+0.45+6.87%16815.36%
NKE191018P000950002019-07-17 11:59AM EDT2019-10-188.007.908.05+0.15+1.91%3620519.20%
NKE200117P000950002019-07-15 2:37PM EDT2020-01-178.669.409.550.00-421720.75%
NKE200619P000950002019-06-20 10:15AM EDT2020-06-1913.5511.2511.450.00-274921.30%
NKE210115P000950002019-06-03 10:34AM EDT2021-01-1519.8114.5514.850.00-255724.77%