U.S. Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.22+0.10 (+0.10%)
At close: 4:00PM EDT

104.60 -0.62 (-0.59%)
After hours: 6:13PM EDT

In The Money
Show:ListStraddle
Strike:96.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814C000965002020-08-11 10:08AM EDT2020-08-149.258.358.90-0.50-5.13%120064.45%
NKE200821C000965002020-08-07 10:08AM EDT2020-08-214.508.009.250.00-110447.12%
NKE200828C000965002020-08-05 11:10AM EDT2020-08-285.658.3510.000.00-326249.66%
NKE200904C000965002020-08-04 10:46AM EDT2020-09-043.309.059.350.00-69932.15%
NKE200911C000965002020-08-05 9:55AM EDT2020-09-114.208.659.800.00-11634.33%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814P000965002020-08-12 10:41AM EDT2020-08-140.040.030.14-0.02-33.33%134455.08%
NKE200821P000965002020-08-12 11:31AM EDT2020-08-210.190.100.14+0.04+26.67%418833.40%
NKE200828P000965002020-08-10 10:33AM EDT2020-08-280.300.270.44-0.15-33.33%34434.18%
NKE200911P000965002020-08-11 11:42AM EDT2020-09-110.730.690.980.00-789233.08%