U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.43-0.09 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:97.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200821C000970002020-08-11 1:29PM EDT2020-08-219.228.5510.000.00-21,17060.30%
NKE200828C000970002020-08-13 9:44AM EDT2020-08-289.298.4510.050.00-411643.80%
NKE200904C000970002020-08-13 9:38AM EDT2020-09-049.609.5510.000.00-2034.82%
NKE200911C000970002020-08-07 9:34AM EDT2020-09-115.279.7010.150.00-41532.52%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200821P000970002020-08-13 3:01PM EDT2020-08-210.140.050.14+0.04+40.00%7042.09%
NKE200828P000970002020-08-14 12:32PM EDT2020-08-280.330.250.34+0.07+26.92%45036.72%
NKE200904P000970002020-08-14 1:52PM EDT2020-09-040.460.410.50-0.07-13.21%59433.45%
NKE200911P000970002020-08-12 1:08PM EDT2020-09-110.950.531.050.00-44037.21%
NKE200925P000970002020-08-10 3:47PM EDT2020-09-251.840.991.990.00-81039.71%