NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000975002019-07-15 11:35AM EDT2019-07-190.010.000.010.00-231278.13%
NKE190920C000975002019-07-17 12:50PM EDT2019-09-200.200.150.210.00-133217.60%
NKE191018C000975002019-07-18 10:28AM EDT2019-10-180.700.660.750.00-213120.90%
NKE200117C000975002019-07-17 9:46AM EDT2020-01-172.442.052.210.00-1040922.75%
NKE200619C000975002019-07-17 3:26PM EDT2020-06-194.404.154.350.00-62123.89%
NKE210115C000975002019-07-10 3:34PM EDT2021-01-157.076.607.050.00-19916025.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000975002019-07-10 2:35PM EDT2019-07-199.709.8510.500.00-10123.83%
NKE190920P000975002019-07-18 9:49AM EDT2019-09-2010.229.8510.250.00-2417.24%
NKE191018P000975002019-07-15 3:26PM EDT2019-10-188.8010.4010.850.00-812321.29%
NKE200117P000975002019-06-07 11:26AM EDT2020-01-1712.1512.1012.300.00-111122.92%
NKE200619P000975002019-07-08 10:02AM EDT2020-06-1913.6613.3013.500.00-5820.98%