U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.43-0.09 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200821C000975002020-08-14 3:03PM EDT2020-08-219.078.859.10+1.27+16.28%131,04041.99%
NKE200828C000975002020-08-13 1:10PM EDT2020-08-289.508.709.250.00-322234.62%
NKE200904C000975002020-08-10 11:08AM EDT2020-09-049.359.159.40+0.90+10.65%206231.52%
NKE200911C000975002020-08-04 3:56PM EDT2020-09-113.259.359.950.00--035.47%
NKE200918C000975002020-08-14 3:37PM EDT2020-09-189.379.559.80-0.78-7.68%17029.91%
NKE201016C000975002020-08-14 11:29AM EDT2020-10-1611.4011.0511.20+0.04+0.35%776633.45%
NKE210115C000975002020-08-14 1:26PM EDT2021-01-1513.8513.3014.10-0.15-1.07%4033.89%
NKE220121C000975002020-08-13 2:10PM EDT2022-01-2118.9018.1021.30-0.75-3.82%357033.96%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200821P000975002020-08-14 2:57PM EDT2020-08-210.120.060.160.00-131,45341.41%
NKE200828P000975002020-08-13 3:33PM EDT2020-08-280.290.220.350.00-2011635.50%
NKE200904P000975002020-08-13 3:26PM EDT2020-09-040.540.420.55+0.01+1.89%310433.11%
NKE200911P000975002020-08-12 2:45PM EDT2020-09-111.010.541.500.00-9041.48%
NKE200918P000975002020-08-14 3:25PM EDT2020-09-180.980.880.98+0.02+2.08%34879531.25%
NKE200925P000975002020-08-14 3:21PM EDT2020-09-251.651.052.26+0.39+30.95%15040.89%
NKE201016P000975002020-08-14 1:58PM EDT2020-10-162.372.172.43+0.08+3.49%322,48434.62%
NKE210115P000975002020-08-14 11:29AM EDT2021-01-155.155.255.35-0.05-0.96%11,81934.65%
NKE220121P000975002020-08-13 1:10PM EDT2022-01-2110.699.6512.200.00-255633.62%