NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:99.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200807C000990002020-07-31 3:59PM EDT2020-08-070.750.000.000.00-9203.13%
NKE200828C000990002020-07-31 9:35AM EDT2020-08-282.150.000.000.00-101.56%
NKE200904C000990002020-07-31 3:53PM EDT2020-09-042.370.000.000.00-1201.56%
NKE200911C000990002020-07-31 11:38AM EDT2020-09-112.400.000.000.00-1601.56%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200807P000990002020-07-31 3:05PM EDT2020-08-072.550.000.000.00-1400.00%
NKE200814P000990002020-07-29 9:34AM EDT2020-08-143.500.000.000.00-200.00%
NKE200821P000990002020-07-31 3:03PM EDT2020-08-213.500.000.000.00-300.00%