U.S. Markets close in 2 hrs 51 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.67+3.34 (+3.43%)
As of 1:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:99.50
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200807C000995002020-08-05 12:40PM EDT2020-08-071.631.601.69+1.34+462.07%17624427.54%
NKE200814C000995002020-08-05 12:43PM EDT2020-08-142.362.372.44+1.55+191.36%5114427.15%
NKE200821C000995002020-08-05 12:34PM EDT2020-08-212.772.882.94+1.60+136.75%18920626.78%
NKE200828C000995002020-08-05 11:39AM EDT2020-08-283.683.353.80+1.97+115.20%86231.08%
NKE200904C000995002020-08-05 10:36AM EDT2020-09-043.263.653.85+1.16+55.24%53327.77%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200807P000995002020-08-05 12:51PM EDT2020-08-070.470.460.49-1.93-80.42%3024226.66%
NKE200821P000995002020-08-05 12:44PM EDT2020-08-211.731.681.72-2.22-56.20%3535826.20%
NKE200828P000995002020-08-05 12:35PM EDT2020-08-282.332.142.29-0.77-24.84%62527.71%