U.S. Markets closed

Nuveen Georgia Quality Municipal Income Fund (NKG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.90-0.01 (-0.08%)
At close: 3:59PM EDT
People also watch
NNCNXJNMTNMYNOM
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201712.9112.9212.8812.9012.9010,944
Aug 15, 201712.9512.9512.9112.9112.917,800
Aug 14, 201712.9813.0312.9812.9812.9811,700
Aug 11, 201713.0213.0212.9712.9912.995,800
Aug 11, 20170.047 Dividend
Aug 10, 201713.1413.1413.0113.0813.0314,700
Aug 09, 201713.1413.1513.0913.1013.056,000
Aug 08, 201713.1113.1213.0913.0913.046,600
Aug 07, 201713.1113.1513.0713.1513.1012,500
Aug 04, 201713.3913.3913.0613.1113.0618,200
Aug 03, 201713.1913.2013.1313.1513.1011,600
Aug 02, 201713.1913.1913.0913.1313.0814,700
Aug 01, 201713.1013.1713.1013.1413.0922,400
Jul 31, 201713.0513.1013.0313.1013.0528,500
Jul 28, 201712.9713.0612.9713.0613.0115,700
Jul 27, 201712.9812.9912.9512.9912.9418,000
Jul 26, 201712.9612.9912.9412.9912.948,100
Jul 25, 201713.0313.0312.8812.9412.8950,500
Jul 24, 201713.0713.0713.0513.0513.004,700
Jul 21, 201713.0813.1113.0713.1013.0511,500
Jul 20, 201713.0213.0813.0213.0613.014,200
Jul 19, 201712.9913.0412.9913.0412.991,800
Jul 18, 201713.0113.0413.0013.0412.992,000
Jul 17, 201713.0513.0612.9612.9912.9426,500
Jul 14, 201713.0213.0713.0213.0613.013,900
Jul 13, 201712.9812.9912.9312.9912.9427,400
Jul 12, 201712.9912.9912.9312.9412.8917,500
Jul 12, 20170.047 Dividend
Jul 11, 201712.9713.0212.9713.0112.923,400
Jul 10, 201712.9312.9912.9312.9812.894,100
Jul 07, 201712.9112.9512.9112.9212.835,200
Jul 06, 201712.9512.9812.9212.9212.8316,600
Jul 05, 201713.0613.0612.9212.9912.9018,400
Jul 03, 201713.0113.0112.9712.9912.907,100
Jun 30, 201712.9712.9712.9412.9512.866,700
Jun 29, 201713.0613.0612.9512.9512.8618,700
Jun 28, 201713.0913.0913.0313.0612.9713,300
Jun 27, 201713.1013.1013.0213.0913.0019,500
Jun 26, 201713.1013.1413.1013.1213.038,600
Jun 23, 201713.0613.1013.0513.1013.015,300
Jun 22, 201713.1013.1113.0813.0913.006,100
Jun 21, 201713.1013.1113.0813.0812.996,900
Jun 20, 201713.0513.1213.0513.1113.0210,600
Jun 19, 201713.0313.0613.0013.0512.9613,900
Jun 16, 201713.0413.0813.0313.0312.9418,700
Jun 15, 201713.0513.0513.0213.0412.9511,000
Jun 14, 201713.0613.1113.0213.0512.9645,300
Jun 13, 201713.0913.1013.0413.0412.955,000
Jun 13, 20170.047 Dividend
Jun 12, 201713.1813.1813.1013.1312.997,500
Jun 09, 201713.2713.2813.1613.1613.0212,000
Jun 08, 201713.2313.2313.2013.2013.066,000
Jun 07, 201713.1513.3013.1113.2213.0827,900
Jun 06, 201713.1913.2213.1713.1813.0414,800
Jun 05, 201713.2913.3113.2013.2013.068,500
Jun 02, 201713.3013.3513.2513.2813.145,300
Jun 01, 201713.3113.3113.2513.2613.124,000
May 31, 201713.2013.2813.1613.2813.1419,700
May 30, 201713.2713.2713.1513.1713.0310,700
May 26, 201713.1613.2013.1413.1913.0518,000
May 25, 201713.2113.2113.1213.1413.0013,100
May 24, 201713.1113.3113.1113.1713.035,700
May 23, 201713.2213.3313.0213.0412.9026,200
May 22, 201713.2013.2013.2013.2013.061,100
May 19, 201713.1613.2013.1513.2013.061,800
May 18, 201713.1513.2413.1513.1913.0528,100
May 17, 201713.0713.1713.0713.1312.9914,800
May 16, 201713.0313.0913.0313.0712.935,200
May 15, 201712.9913.0612.9913.0012.866,400
May 12, 201713.0213.0912.9713.0112.8711,500
May 11, 201712.9912.9912.9612.9712.839,100
May 11, 20170.047 Dividend
May 10, 201713.0513.0513.0113.0412.856,200
May 09, 201713.0713.0813.0113.0412.8513,900
May 08, 201713.1613.1713.1313.1312.9414,100
May 05, 201713.1113.1713.1113.1712.981,600
May 04, 201712.9913.1712.9913.1012.9110,800
May 03, 201713.1713.1713.0113.1612.9711,500
May 02, 201712.9613.1712.9313.1712.9816,800
May 01, 201712.9513.2012.9112.9512.7626,400
Apr 28, 201712.9512.9912.9512.9912.80600
Apr 27, 201712.9712.9812.9612.9812.792,600
Apr 26, 201712.9113.0512.9112.9612.777,700
Apr 25, 201712.9112.9312.8512.9212.748,700
Apr 24, 201713.0713.0712.9212.9812.7932,200
Apr 21, 201713.1913.2713.0313.0612.8756,000
Apr 20, 201713.1913.2213.1413.1412.952,100
Apr 19, 201713.1613.2513.0913.1812.992,600
Apr 18, 201713.1113.1813.1113.1812.99900
Apr 17, 201713.0713.1313.0713.1012.9113,200
Apr 13, 201713.1113.1213.0413.0412.859,300
Apr 12, 201713.0613.1113.0413.0412.858,000
Apr 11, 201713.0413.1313.0413.0712.884,900
Apr 11, 20170.047 Dividend
Apr 10, 201713.0813.1813.0513.0612.834,200
Apr 07, 201713.1313.1313.0513.0712.846,100
Apr 06, 201713.0913.0912.9713.0212.7933,100
Apr 05, 201713.0713.0713.0413.0512.828,200
Apr 04, 201713.1613.1613.0513.1012.878,600
Apr 03, 201713.1413.1413.0513.0912.8610,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...