U.S. markets close in 5 hours 53 minutes

Nuveen Georgia Quality Municipal Income Fund (NKG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.630.00 (0.00%)
As of 3:50PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 202113.6513.8313.6313.6313.6310,800
Sep 17, 202113.8213.8213.7813.7813.783,200
Sep 16, 202113.7313.8013.7113.7813.7813,600
Sep 15, 202113.7813.7913.7813.7913.792,500
Sep 14, 202113.8013.8013.6613.7513.7515,300
Sep 14, 20210.045 Dividend
Sep 13, 202113.7813.7813.6513.7213.686,600
Sep 10, 202113.7413.7913.7413.7913.743,400
Sep 09, 202113.7813.7913.6713.7713.7210,000
Sep 08, 202113.7513.7713.7013.7713.728,300
Sep 07, 202113.7413.7413.7013.7013.662,700
Sep 03, 202113.8113.8113.7413.7513.701,200
Sep 02, 202113.8413.8413.8213.8213.778,200
Sep 01, 202113.9713.9713.8013.8813.8320,000
Aug 31, 202113.8413.8413.8313.8313.784,700
Aug 30, 202113.8913.8913.8013.8413.7912,100
Aug 27, 202113.8113.8513.7813.8413.798,600
Aug 26, 202113.8013.8313.7713.7713.725,500
Aug 25, 202113.8113.8113.7313.7313.6816,800
Aug 24, 202113.8013.8413.7813.8413.798,200
Aug 23, 202113.8313.8313.7713.7913.7411,100
Aug 20, 202113.8413.8413.8213.8413.797,700
Aug 19, 202113.8213.8813.8213.8413.794,700
Aug 18, 202113.8413.8513.8013.8413.798,800
Aug 17, 202113.8313.9113.7813.8013.7515,200
Aug 16, 202113.8513.8913.8113.8513.8011,200
Aug 13, 202113.8913.9113.8213.8213.776,000
Aug 12, 202113.9413.9513.8513.9113.8610,300
Aug 12, 20210.045 Dividend
Aug 11, 202114.0814.0813.8713.9913.9028,300
Aug 10, 202113.9314.1013.8114.0914.0021,300
Aug 09, 202113.9313.9413.9013.9413.855,600
Aug 06, 202113.9313.9313.9213.9213.839,600
Aug 05, 202114.1014.1013.9413.9413.858,100
Aug 04, 202114.0814.1014.0314.1014.0113,800
Aug 03, 202113.9114.1013.9114.1014.018,800
Aug 02, 202113.9614.0513.9114.0413.9521,200
Jul 30, 202113.9413.9413.8913.9113.822,700
Jul 29, 202113.7913.9313.7313.7913.709,200
Jul 28, 202113.7213.8013.7213.8013.716,500
Jul 27, 202113.6913.7313.6913.7313.645,500
Jul 26, 202113.7613.7613.6913.7513.668,400
Jul 23, 202113.7113.7613.6913.7613.6711,200
Jul 22, 202113.6913.7213.6813.7213.6311,500
Jul 21, 202113.6013.6813.6013.6813.593,300
Jul 20, 202113.6213.6413.5613.6213.5320,400
Jul 19, 202113.6613.6613.6013.6113.528,800
Jul 16, 202113.7613.7913.6613.6613.575,200
Jul 15, 202113.7813.8513.7113.7813.6932,900
Jul 14, 202113.8913.8913.8113.8613.779,300
Jul 14, 20210.045 Dividend
Jul 13, 202113.9313.9313.9313.9313.791,300
Jul 12, 202113.9013.9513.8913.8913.767,100
Jul 09, 202113.9613.9613.8813.9013.7712,100
Jul 08, 202113.9213.9913.9013.9413.808,900
Jul 07, 202113.9314.0013.9113.9813.8456,000
Jul 06, 202113.9714.0013.9013.9013.7729,400
Jul 02, 202113.9914.0013.9713.9713.8320,200
Jul 01, 202114.0014.0013.9113.9913.8540,000
Jun 30, 202113.9813.9913.8913.9913.8546,600
Jun 29, 202113.9813.9813.9313.9313.7918,000
Jun 28, 202113.9013.9713.8913.9413.808,500
Jun 25, 202113.9413.9413.8713.8713.745,100
Jun 24, 202113.8513.9713.8513.9213.7911,000
Jun 23, 202113.9213.9813.8213.8213.6916,500
Jun 22, 202113.9113.9613.8113.9513.8118,800
Jun 21, 202113.9113.9913.8713.8713.745,600
Jun 18, 202113.9713.9713.9213.9713.833,900
Jun 17, 202113.9513.9713.9213.9713.839,000
Jun 16, 202113.8813.9913.8813.9313.7915,600
Jun 15, 202113.9613.9613.8113.9113.783,100
Jun 14, 202113.8813.9813.8813.9713.839,400
Jun 14, 20210.045 Dividend
Jun 11, 202113.8913.9313.8613.9213.7413,800
Jun 10, 202113.7913.8913.7313.8713.6919,400
Jun 09, 202113.8013.8213.7613.8213.6424,200
Jun 08, 202113.8013.8013.8013.8013.622,400
Jun 07, 202113.7513.7813.7413.7713.598,100
Jun 04, 202113.7713.7813.7213.7613.5810,000
Jun 03, 202113.6513.7713.6413.7613.5824,400
Jun 02, 202113.6313.6513.6313.6513.4717,800
Jun 01, 202113.6513.6513.5613.6513.475,800
May 28, 202113.6413.6513.5013.6013.4224,300
May 27, 202113.7213.7313.6013.6013.4210,900
May 26, 202113.6513.6813.6513.6713.493,700
May 25, 202113.6713.6713.6213.6613.4810,400
May 24, 202113.6413.6813.6213.6413.465,700
May 21, 202113.6113.6913.6013.6013.4213,600
May 20, 202113.5613.6313.5613.6313.455,000
May 19, 202113.6113.6513.4913.4913.328,400
May 18, 202113.5413.6013.5413.5713.3911,800
May 17, 202113.4013.5813.3913.5413.378,100
May 14, 202113.4513.4813.4313.4513.2813,300
May 13, 202113.5313.6913.4813.4813.3120,500
May 13, 20210.045 Dividend
May 12, 202113.6613.7113.5013.6213.405,500
May 11, 202113.5013.5713.5013.5513.335,600
May 10, 202113.5413.6013.5113.5113.2912,000
May 07, 202113.5013.6613.5013.5713.3515,100
May 06, 202113.7413.7413.4413.5413.3222,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...