NKRKY - Nokian Renkaat Oyj

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201914.9615.1114.8115.0715.073,400
Sep 12, 201914.1514.8014.1514.6314.634,300
Sep 11, 201914.0414.1513.9514.0514.053,000
Sep 10, 201914.1214.1213.8513.8513.8557,400
Sep 09, 201914.1614.3414.1514.2114.216,800
Sep 06, 201914.0814.1414.0514.0514.053,300
Sep 05, 201913.9214.0213.9013.9713.9733,900
Sep 04, 201913.6813.7113.5313.5313.5375,500
Sep 03, 201913.3913.4513.2313.2513.252,500
Aug 30, 201913.7013.7513.6113.6913.694,900
Aug 29, 201913.6213.7013.6013.6513.6510,700
Aug 28, 201913.7213.7213.4613.5813.583,700
Aug 27, 201914.2314.3214.0714.1314.1323,400
Aug 26, 201914.1614.1814.0814.1814.186,900
Aug 23, 201914.3514.3514.2014.2014.202,500
Aug 22, 201914.5014.5314.3614.4014.4019,900
Aug 21, 201914.4214.4914.3514.4914.494,900
Aug 20, 201914.3514.3714.1714.2914.2928,300
Aug 19, 201914.5014.6514.4614.5114.5115,300
Aug 16, 201914.4114.5314.4114.4214.427,800
Aug 15, 201914.5614.5614.3014.5014.5026,600
Aug 14, 201914.3714.6714.3714.6014.607,700
Aug 13, 201914.3514.7714.3514.7214.7210,100
Aug 12, 201914.5314.6614.4114.5814.5810,200
Aug 09, 201914.6114.8014.6114.6814.6817,500
Aug 08, 201914.8514.9514.7514.7514.7511,300
Aug 07, 201915.0415.1214.9014.9014.906,500
Aug 06, 201914.8814.9714.5314.5314.5339,900
Aug 05, 201914.2414.2914.1814.2914.297,000
Aug 02, 201914.4014.4514.2514.3714.374,100
Aug 01, 201914.3914.4614.2114.3014.3017,300
Jul 31, 201914.5214.5214.2814.2814.2816,100
Jul 30, 201914.7514.7514.5114.5714.578,500
Jul 29, 201915.2415.2815.1915.2715.272,100
Jul 26, 201915.4615.4615.3115.4115.412,300
Jul 25, 201915.6915.6915.5815.5815.583,600
Jul 24, 201915.7415.8315.7415.7615.762,100
Jul 23, 201915.8715.8715.7815.8115.8112,600
Jul 22, 201915.4315.4315.2915.2915.297,200
Jul 19, 201915.4715.5115.4115.4915.494,700
Jul 18, 201915.2315.3115.2115.3015.309,300
Jul 17, 201915.3615.4115.2515.3115.313,700
Jul 16, 201915.5415.6815.5415.6515.658,500
Jul 15, 201915.7215.7915.6315.7015.7011,900
Jul 12, 201915.7015.8915.7015.7615.7615,900
Jul 11, 201915.5015.6515.4715.5515.557,900
Jul 10, 201915.4715.4715.3515.3515.359,100
Jul 09, 201915.2915.3815.2915.3115.315,800
Jul 08, 201915.6215.6515.5115.5615.5618,500
Jul 05, 201915.6115.7115.6115.7115.714,400
Jul 03, 201915.5615.6315.4915.4915.493,300
Jul 02, 201915.4115.5615.4115.4415.4447,700
Jul 01, 201915.7215.8715.6115.6915.697,100
Jun 28, 201915.4715.6715.4715.6715.676,700
Jun 27, 201915.5615.6615.5615.6615.664,400
Jun 26, 201915.6315.6315.5415.5415.5411,300
Jun 25, 201915.3615.4615.3015.3015.3022,700
Jun 24, 201915.4615.4615.3715.4415.4438,800
Jun 21, 201915.5215.6615.5215.6615.6611,900
Jun 20, 201915.6615.6615.4815.6615.6659,100
Jun 19, 201915.2515.5515.1115.4315.436,000
Jun 18, 201915.0415.0814.9915.0215.02122,400
Jun 17, 201914.9215.0414.9214.9514.954,500
Jun 14, 201914.8115.0214.8115.0215.023,500
Jun 13, 201915.1215.1815.1015.1515.155,200
Jun 12, 201915.1815.1815.0715.0915.0910,900
Jun 11, 201915.0615.2715.0615.1415.1491,000
Jun 10, 201914.8814.9414.8414.8414.842,400
Jun 07, 201914.6614.8814.6614.7914.796,600
Jun 06, 201914.5214.6414.5014.5814.583,100
Jun 05, 201914.4014.6014.4014.5014.503,200
Jun 04, 201914.6014.6614.4014.5314.5320,700
Jun 03, 201914.2414.4214.2414.3814.384,900
May 31, 201914.3214.3314.2214.2914.297,700
May 30, 201914.3714.5014.2914.5014.5014,800
May 29, 201914.3014.4414.2714.4014.4043,000
May 28, 201914.4114.5714.4114.5614.569,700
May 24, 201914.2714.4114.2714.3614.361,600
May 23, 201914.3814.3914.2114.2914.293,200
May 22, 201914.1514.2514.1514.2514.252,500
May 21, 201914.3714.5514.3714.5514.5514,600
May 20, 201914.2514.5214.2514.5014.5013,000
May 17, 201914.2914.3914.2914.3914.391,000
May 16, 201914.3714.4914.3714.3714.373,000
May 15, 201914.3914.5314.2714.4614.4615,700
May 14, 201914.0414.2513.9514.2514.2516,800
May 13, 201914.0214.1513.8514.0814.088,400
May 10, 201914.7414.8014.6014.7014.703,100
May 09, 201914.9115.1014.7615.0815.087,300
May 08, 201915.2315.5015.2215.2215.2223,800
May 07, 201915.8815.8815.7315.8615.862,400
May 06, 201915.8416.1415.8416.1416.14700
May 03, 201916.4716.6316.4716.6316.631,300
May 02, 201916.5916.6616.5916.6616.66600
May 01, 201916.7016.7016.7016.7016.70800
Apr 30, 201916.8416.8416.6516.6516.652,700
Apr 29, 201916.8716.9816.8416.8416.843,500
Apr 26, 201916.9517.0916.9017.0317.032,400
Apr 25, 201916.9116.9116.9116.9116.91800
Apr 24, 201917.3817.3817.3817.3817.38500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...