U.S. Markets closed

National Bankshares, Inc. (NKSH)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
43.80+1.35 (+3.18%)
At close: 4:00PM EDT
People also watch
NWFLMBVTNRIMFLICPWOD
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201742.3543.8041.4043.8043.8032,500
Jun 22, 201742.5542.5540.8042.4542.454,900
Jun 21, 201741.3542.7541.3542.4042.403,600
Jun 20, 201743.5043.5042.2542.2542.253,200
Jun 19, 201743.3043.8543.0043.2543.254,800
Jun 16, 201742.4544.0540.7543.1543.1517,000
Jun 15, 201743.3043.3042.1043.1543.157,200
Jun 14, 201743.9043.9042.4043.3043.303,500
Jun 13, 201744.5044.5043.4043.9043.904,100
Jun 12, 201743.9044.7543.6544.4544.458,200
Jun 09, 201741.6044.2041.6043.9543.9511,000
Jun 08, 201740.9542.4540.9541.6041.6010,000
Jun 07, 201741.0041.5041.0041.4541.454,100
Jun 06, 201741.5041.5340.8540.8540.852,000
Jun 05, 201742.8542.8540.9041.5041.5010,100
Jun 02, 201741.0543.2041.0542.8542.858,500
Jun 01, 201740.7541.4040.7540.9040.904,600
May 31, 201740.8040.8040.2540.3040.303,200
May 30, 201739.5641.2539.5640.8040.804,900
May 26, 201739.8040.2539.8040.1040.105,600
May 25, 201739.7539.9039.5039.6539.653,600
May 24, 201740.0540.1039.5139.8539.853,900
May 23, 201739.8040.2039.8040.1540.153,000
May 22, 201739.6039.7539.5539.5539.554,400
May 19, 201739.9040.0539.2939.5539.5511,200
May 18, 201739.5740.3539.5740.0540.058,000
May 18, 20170.56 Dividend
May 17, 201740.6540.8640.2540.2539.699,000
May 16, 201741.3541.5041.2041.4540.873,100
May 15, 201740.9541.4340.9541.0040.436,400
May 12, 201741.4541.4540.6540.6540.088,400
May 11, 201740.6040.6540.0540.4039.845,400
May 10, 201741.0541.0540.4040.5039.945,600
May 09, 201741.3041.6040.5040.8040.234,000
May 08, 201740.7541.3040.7541.2540.685,700
May 05, 201740.8040.8040.5540.7040.135,800
May 04, 201741.0041.0540.6040.8040.237,200
May 03, 201740.7541.0040.7040.7040.134,700
May 02, 201741.4541.5040.5040.7540.184,700
May 01, 201742.0042.0038.0141.3540.776,000
Apr 28, 201739.3042.8039.3042.0541.465,700
Apr 27, 201743.4543.5043.0043.0542.456,100
Apr 26, 201743.4044.0540.2643.2042.6012,200
Apr 25, 201743.5543.5542.5043.2042.6010,300
Apr 24, 201742.4543.8042.4543.2542.6512,200
Apr 21, 201739.9543.0339.9541.9541.3711,200
Apr 20, 201740.2040.5039.9540.0539.496,900
Apr 19, 201740.1540.1539.5540.1039.545,500
Apr 18, 201738.9540.4538.8539.8039.256,700
Apr 17, 201738.6038.9538.6038.9538.414,400
Apr 13, 201738.5039.0038.5038.6038.066,700
Apr 12, 201738.6538.8538.5038.5037.965,200
Apr 11, 201737.9038.8537.9038.8538.317,100
Apr 10, 201738.2538.2838.1538.2537.723,900
Apr 07, 201737.9039.4537.9038.1037.572,400
Apr 06, 201738.0638.4538.0538.1037.578,300
Apr 05, 201738.2038.2037.9537.9537.429,900
Apr 04, 201737.7538.2537.7537.9037.376,800
Apr 03, 201737.7038.3037.6038.0537.526,400
Mar 31, 201738.3038.8537.1537.5537.0314,700
Mar 30, 201738.4038.4037.7638.3037.773,800
Mar 29, 201737.6538.5537.2638.4037.875,800
Mar 28, 201737.4038.1037.3537.8537.322,900
Mar 27, 201737.1537.7037.0037.4036.884,000
Mar 24, 201737.6537.7037.6537.7037.181,500
Mar 23, 201738.6538.8038.5038.7538.213,100
Mar 22, 201737.7037.8537.5837.7037.1812,000
Mar 21, 201738.8039.0537.6038.0037.479,300
Mar 20, 201738.8039.2038.1538.6538.113,400
Mar 17, 201737.8039.2037.5038.1537.6216,000
Mar 16, 201737.6538.0037.4038.0037.475,500
Mar 15, 201736.5537.2036.5037.2036.688,500
Mar 14, 201737.0537.8036.2536.5035.995,100
Mar 13, 201736.9037.5936.6037.0536.535,000
Mar 10, 201737.4037.4536.3536.8036.294,800
Mar 09, 201738.1538.1536.0536.3535.844,400
Mar 08, 201738.7538.7537.5537.5537.033,200
Mar 07, 201739.0539.0538.2538.6538.118,500
Mar 06, 201739.5039.5038.9039.2538.701,400
Mar 03, 201739.0239.5038.9039.5038.952,500
Mar 02, 201739.2541.0438.8539.2038.654,700
Mar 01, 201738.3039.4538.3039.4038.858,200
Feb 28, 201738.9038.9037.8037.9037.3712,200
Feb 27, 201737.7543.3037.7539.1038.5610,000
Feb 24, 201739.5040.0437.4537.7037.1810,900
Feb 23, 201740.5040.5040.1040.3039.749,500
Feb 22, 201740.3541.5539.6540.2039.6410,100
Feb 21, 201740.5540.5540.3040.3039.743,900
Feb 17, 201740.6040.7340.2040.3539.7916,900
Feb 16, 201740.4041.0040.4040.5039.947,200
Feb 15, 201740.5540.5540.2540.5039.941,700
Feb 14, 201741.0041.1040.7541.0540.485,300
Feb 13, 201740.8041.0540.8041.0540.485,600
Feb 10, 201741.0041.0040.5540.9040.333,200
Feb 09, 201741.3041.9040.9541.0040.4311,700
Feb 08, 201742.2542.2541.0041.1540.584,300
Feb 07, 201743.0543.1142.0542.2041.614,500
Feb 06, 201743.8043.8043.0043.0042.408,700
Feb 03, 201743.4043.9043.2543.9043.296,700
Feb 02, 201742.6543.1542.5543.1542.55900
*Close price adjusted for dividends and splits.
Loading more data...