U.S. Markets close in 1 hr 27 mins

Nektar Therapeutics (NKTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.75-0.31 (-1.93%)
As of 2:32PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKTR210730C000170002021-06-15 12:41PM EDT17.001.880.851.350.00--1484.38%
NKTR210730C000180002021-06-16 2:11PM EDT18.001.150.400.900.00-417432.03%
NKTR210730C000185002021-06-18 12:27PM EDT18.500.500.300.75-0.10-16.67%6500427.34%
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKTR210730P000100002021-06-15 1:03PM EDT10.001.740.000.750.00--0806.25%
NKTR210730P000140002021-06-14 12:14AM EDT14.000.250.050.500.00--1286.72%
NKTR210730P000150002021-06-15 1:03PM EDT15.000.400.150.550.00-12205.47%
NKTR210730P000155002021-06-16 3:37PM EDT15.500.600.100.650.00-16150.00%
NKTR210730P000165002021-06-16 1:26PM EDT16.500.900.301.100.00-3737195.31%