Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nektar Therapeutics (NKTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2000+0.1600 (+5.26%)
At close: 04:00PM EDT
3.2000 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKTR221118C000040002022-08-10 3:51PM EDT4.001.291.201.40-0.01-0.77%-145335.94%
NKTR221118C000050002022-08-11 11:24AM EDT5.000.800.700.90+0.27+50.94%20329268.36%
NKTR221118C000060002022-08-10 1:02PM EDT6.000.360.350.55-0.10-21.74%1163224.61%
NKTR221118C000070002022-08-10 3:52PM EDT7.000.260.200.30-0.04-13.33%-40199.80%
NKTR221118C000080002022-08-11 10:48AM EDT8.000.160.100.200.00-1026188.28%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKTR221118P000030002022-08-01 12:25PM EDT3.000.300.000.200.00--463.28%
NKTR221118P000050002022-08-05 2:06PM EDT5.000.950.750.950.00--10.00%
NKTR221118P000060002022-08-10 3:05PM EDT6.001.621.401.60+1.62--240.00%
NKTR221118P000100002022-08-11 9:56AM EDT10.005.005.005.20+5.00-100.00%
Advertisement
Advertisement