NKX - Nuveen California AMT-Free Quality Municipal Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201715.6115.6115.5315.5915.5938,800
Dec 12, 201715.5615.6115.5015.5915.59118,100
Dec 11, 201715.5115.6215.5015.5815.5850,700
Dec 08, 201715.5915.5915.4615.5615.5657,500
Dec 07, 201715.5415.6015.4815.6015.6050,800
Dec 06, 201715.4215.5315.4015.5215.5276,100
Dec 05, 201715.3515.4515.3215.4515.4575,300
Dec 04, 201715.2915.3415.2915.3015.3070,700
Dec 01, 201715.2815.3315.2715.3315.3381,800
Nov 30, 201715.3115.3615.2715.2815.2863,600
Nov 29, 201715.4015.4215.2515.3415.34172,400
Nov 28, 201715.3915.4115.2915.4015.40129,700
Nov 27, 201715.3515.4015.3315.3415.3470,800
Nov 24, 201715.4515.4715.3515.3515.3542,400
Nov 22, 201715.4715.5015.3915.4015.40104,700
Nov 22, 20170.006 Dividend
Nov 21, 201715.5515.5815.4915.4915.4864,900
Nov 20, 201715.6215.6415.5515.5615.5561,800
Nov 17, 201715.6315.6715.6015.6715.6646,700
Nov 16, 201715.6715.6715.5915.5915.5842,900
Nov 15, 201715.6315.6715.5415.6715.6672,200
Nov 14, 201715.6315.6415.5815.6415.6354,300
Nov 14, 20170.062 Dividend
Nov 13, 201715.5915.6915.5915.6515.5863,400
Nov 10, 201715.5915.6515.5315.6015.5338,200
Nov 09, 201715.6015.6415.6015.6415.5745,100
Nov 08, 201715.6015.6415.5815.6415.5770,300
Nov 07, 201715.4615.5815.4615.5815.5149,300
Nov 06, 201715.4215.4915.4215.4715.4057,500
Nov 03, 201715.4315.4515.4115.4515.3837,400
Nov 02, 201715.4015.4915.3915.4515.3861,600
Nov 01, 201715.4715.4715.4015.4415.3757,400
Oct 31, 201715.4315.4615.4015.4015.3341,200
Oct 30, 201715.4715.5415.4215.4815.4165,400
Oct 27, 201715.5715.5715.4415.4515.3876,200
Oct 26, 201715.6415.6415.5015.5215.4593,800
Oct 25, 201715.7615.7615.6115.6215.5589,600
Oct 24, 201715.8015.8215.7815.8015.7338,000
Oct 23, 201715.8115.8315.7715.8115.7429,400
Oct 20, 201715.8215.8315.7615.8015.7334,100
Oct 19, 201715.8715.9115.8315.8515.7861,400
Oct 18, 201715.8715.8715.8115.8315.7631,100
Oct 17, 201715.7915.8915.7915.8815.8155,900
Oct 16, 201715.8115.8115.7515.8115.7442,500
Oct 13, 201715.7615.8115.7615.7915.7234,300
Oct 12, 201715.7315.7615.6915.7615.6923,700
Oct 12, 20170.062 Dividend
Oct 11, 201715.8415.8415.7315.8115.6857,600
Oct 10, 201715.7515.8015.7515.7915.6622,900
Oct 09, 201715.8015.8015.7315.7615.6316,800
Oct 06, 201715.6715.7415.6415.6715.5486,800
Oct 05, 201715.7515.7815.6815.7515.6291,300
Oct 04, 201715.7715.8015.7515.7815.6550,300
Oct 03, 201715.7215.8215.7015.8115.6850,800
Oct 02, 201715.7615.7915.7015.7215.5947,900
Sep 29, 201715.7715.7815.6815.7715.6474,500
Sep 28, 201715.6815.7415.6515.7415.6167,300
Sep 27, 201715.8015.8015.6815.6915.5682,400
Sep 26, 201715.8315.8315.7515.8115.6843,200
Sep 25, 201715.7615.8215.7615.7615.6348,500
Sep 22, 201715.8115.8215.7115.7615.63101,500
Sep 21, 201715.8115.8115.7515.8115.6853,300
Sep 20, 201715.8215.8615.7515.7815.6537,100
Sep 19, 201715.9015.9115.8015.8115.6871,500
Sep 18, 201715.8515.8815.8315.8715.7463,100
Sep 15, 201715.8815.8915.8315.8515.7238,100
Sep 14, 201715.8715.8815.8015.8815.7543,300
Sep 14, 20170.062 Dividend
Sep 13, 201715.8915.9615.8915.9515.7640,100
Sep 12, 201715.8615.9215.8615.9215.7354,700
Sep 11, 201716.0216.0215.8915.9415.7531,700
Sep 08, 201716.0016.0015.9115.9915.8063,400
Sep 07, 201715.9916.0115.9416.0115.8266,500
Sep 06, 201715.9115.9415.8815.9315.7450,300
Sep 05, 201715.9715.9715.8115.8915.7079,300
Sep 01, 201715.9315.9315.8815.9315.7446,000
Aug 31, 201715.8415.9115.8315.9115.7261,000
Aug 30, 201715.9315.9315.7915.8115.6263,000
Aug 29, 201715.8615.9315.8615.9315.7453,100
Aug 28, 201715.8115.8315.7815.8015.6128,400
Aug 25, 201715.8115.8215.7515.7515.5674,400
Aug 24, 201715.8615.8715.8015.8015.6135,100
Aug 23, 201715.8815.9115.7715.8615.6791,800
Aug 22, 201715.9215.9215.8515.8815.6940,300
Aug 21, 201715.8615.9215.8415.9015.7131,900
Aug 18, 201715.8615.9015.8115.9015.7138,500
Aug 17, 201715.8415.8715.8315.8715.6846,000
Aug 16, 201715.9115.9115.7515.8415.6560,000
Aug 15, 201715.8415.8415.7415.7715.5837,900
Aug 14, 201715.8515.8615.7915.8615.6741,000
Aug 11, 201715.5615.8415.4615.8015.61200,500
Aug 11, 20170.066 Dividend
Aug 10, 201715.8115.8715.7515.8015.5452,700
Aug 09, 201715.9416.0115.8515.8515.5977,200
Aug 08, 201715.9516.0015.9015.9515.6963,600
Aug 07, 201715.9816.0715.9115.9115.6558,100
Aug 04, 201716.1716.1715.9915.9915.7374,800
Aug 03, 201716.1416.1716.0816.1615.9064,400
Aug 02, 201716.0216.1416.0216.1315.8772,000
Aug 01, 201715.9316.0015.9016.0015.7452,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...