NKX - Nuveen California AMT-Free Quality Municipal Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201915.0915.1115.0215.1115.1192,468
Dec 13, 201915.0915.1115.0215.1115.1192,500
Dec 12, 201915.1415.1415.0015.0615.0689,600
Dec 12, 20190.052 Dividend
Dec 11, 201915.0415.1515.0115.1515.1070,700
Dec 10, 201915.0015.0514.9715.0414.9991,500
Dec 09, 201914.9615.0614.9615.0014.95229,400
Dec 06, 201914.9315.0114.9314.9614.91101,700
Dec 05, 201914.9415.0114.9415.0114.96114,500
Dec 04, 201914.9414.9714.9214.9714.9289,600
Dec 03, 201914.9114.9914.9114.9414.89135,200
Dec 02, 201914.9214.9314.8914.9014.85138,400
Nov 29, 201914.9515.0114.9314.9414.8982,500
Nov 27, 201915.0115.0314.9414.9714.92195,300
Nov 26, 201915.1015.1014.9915.0014.95123,900
Nov 25, 201915.0915.1315.0515.0815.0352,000
Nov 22, 201915.0915.1115.0515.1115.0651,700
Nov 21, 201915.1915.1915.0515.0615.0167,000
Nov 20, 201915.0915.1615.0915.1615.1160,300
Nov 19, 201915.1615.1615.0715.0815.0369,800
Nov 18, 201915.1415.1815.1115.1215.0760,500
Nov 15, 201915.1515.1815.1315.1515.1054,700
Nov 14, 201915.1715.2015.1415.1615.1156,800
Nov 14, 20190.052 Dividend
Nov 13, 201915.2615.2815.1515.2015.1063,200
Nov 12, 201915.2815.2815.1715.2315.1372,700
Nov 11, 201915.2415.2715.2015.2615.1661,100
Nov 08, 201915.1715.2415.1615.2415.1442,900
Nov 07, 201915.2415.2615.1515.2615.1659,000
Nov 06, 201915.2415.2515.2315.2515.1520,500
Nov 05, 201915.2915.3015.2215.2315.1353,000
Nov 04, 201915.3615.3615.2715.3215.2293,600
Nov 01, 201915.3915.4415.3515.3915.2867,500
Oct 31, 201915.3015.3815.3015.3715.2665,000
Oct 30, 201915.1515.2915.1115.2815.1867,000
Oct 29, 201915.0615.1415.0315.1315.0361,200
Oct 28, 201915.0615.0915.0015.0714.9782,500
Oct 25, 201915.1115.1115.0515.0914.9975,400
Oct 24, 201915.1515.1515.1015.1515.0567,900
Oct 23, 201915.1515.1515.0915.1515.0563,100
Oct 22, 201915.0615.1515.0615.1015.0049,000
Oct 21, 201915.0815.0914.9715.0414.9475,500
Oct 18, 201915.1015.1315.0715.1115.0159,000
Oct 17, 201915.1715.1715.0615.1015.0064,800
Oct 16, 201915.1315.1815.0715.1415.04117,500
Oct 15, 201915.1715.1715.0215.1015.0067,400
Oct 14, 201915.1415.1815.1015.1515.0543,500
Oct 11, 201915.2415.2415.1215.1215.0278,500
Oct 11, 20190.052 Dividend
Oct 10, 201915.2815.3515.2415.3315.1795,700
Oct 09, 201915.3115.3215.2815.2915.1337,500
Oct 08, 201915.2815.3215.2815.3115.1519,100
Oct 07, 201915.2615.3015.2515.2815.1286,500
Oct 04, 201915.2715.2915.2315.2515.0933,900
Oct 03, 201915.1715.2715.1715.2515.0989,400
Oct 02, 201915.1615.2415.1315.1515.0043,300
Oct 01, 201915.1115.1615.0815.1214.9737,200
Sep 30, 201915.1515.1515.0715.1214.9742,100
Sep 27, 201915.1015.1615.0515.1314.9864,200
Sep 26, 201914.9815.0814.9515.0414.8973,700
Sep 25, 201914.9314.9614.9014.9314.7846,700
Sep 24, 201914.9514.9914.9214.9314.7895,300
Sep 23, 201914.9014.9914.8914.9014.7525,100
Sep 20, 201914.8714.9014.8314.9014.7543,100
Sep 19, 201914.8814.8914.8014.8214.6763,800
Sep 18, 201914.7114.8314.7114.7814.6335,300
Sep 17, 201914.6614.6914.6114.6914.5477,500
Sep 16, 201914.5914.6114.5014.5914.44121,700
Sep 13, 201914.8814.8814.5014.5314.38274,500
Sep 12, 201915.1215.1214.8314.9014.75143,700
Sep 12, 20190.052 Dividend
Sep 11, 201915.1615.1615.1015.1214.9184,200
Sep 10, 201915.2315.2315.1215.1414.9367,900
Sep 09, 201915.2915.2915.1515.2215.0153,300
Sep 06, 201915.3415.3615.2615.2915.0826,400
Sep 05, 201915.3515.3915.2015.3415.13113,200
Sep 04, 201915.4215.4315.3515.3715.16128,000
Sep 03, 201915.4415.4715.4015.4215.2184,700
Aug 30, 201915.3115.4415.3115.4415.2379,500
Aug 29, 201915.2815.3315.2515.3215.1167,900
Aug 28, 201915.2615.3415.2615.2615.05150,000
Aug 27, 201915.3615.3615.2015.2515.04189,200
Aug 26, 201915.3615.4215.2915.3115.10130,800
Aug 23, 201915.4215.4915.3515.3815.17178,600
Aug 22, 201915.4715.5015.4015.4315.22131,600
Aug 21, 201915.4415.4815.4115.4415.2350,600
Aug 20, 201915.5015.5215.4815.4815.2753,100
Aug 19, 201915.4915.5915.4815.4915.2848,100
Aug 16, 201915.5415.5615.4815.5115.3061,900
Aug 15, 201915.5115.5915.5115.5515.3470,200
Aug 14, 201915.5315.5815.4515.5015.29108,600
Aug 14, 20190.052 Dividend
Aug 13, 201915.5015.5615.4615.5115.25109,100
Aug 12, 201915.4715.5315.4715.5315.2728,100
Aug 09, 201915.4015.4515.3915.4115.1537,900
Aug 08, 201915.4515.4515.3515.4115.1565,500
Aug 07, 201915.3615.5115.3615.4615.2091,700
Aug 06, 201915.2715.3215.2415.3215.0680,600
Aug 05, 201915.2615.2815.2015.2615.0093,100
Aug 02, 201915.1815.2415.1815.2114.9567,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...