NLC.V - Neo Lithium Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20190.64000.64000.60000.61000.6100108,200
Jul 17, 20190.65000.65000.63000.63000.630024,300
Jul 16, 20190.61000.65000.60000.64000.6400184,500
Jul 15, 20190.64000.64000.59000.60000.6000117,800
Jul 12, 20190.63000.64000.63000.64000.64008,700
Jul 11, 20190.64000.65000.63000.64000.640093,800
Jul 10, 20190.63000.64000.63000.64000.6400103,300
Jul 09, 20190.64000.64000.64000.64000.64004,600
Jul 08, 20190.65000.66000.65000.65000.650015,600
Jul 05, 20190.63000.67000.63000.65000.650098,300
Jul 04, 20190.64000.65000.63000.64000.640032,300
Jul 03, 20190.63000.65000.63000.65000.650019,000
Jul 02, 20190.65000.65000.63000.63000.630065,800
Jun 28, 20190.66000.67000.65000.66000.660052,600
Jun 27, 20190.66000.66000.64000.65000.650028,100
Jun 26, 20190.66000.68000.65000.65000.650057,000
Jun 25, 20190.64000.69000.64000.66000.660084,600
Jun 24, 20190.66000.66000.63000.64000.640070,500
Jun 21, 20190.67000.67000.65000.66000.660066,700
Jun 20, 20190.68000.68000.64000.66000.6600226,800
Jun 19, 20190.66000.66000.64000.64000.640065,900
Jun 18, 20190.64000.66000.64000.65000.650055,000
Jun 17, 20190.68000.68000.67000.67000.6700155,600
Jun 14, 20190.70000.70000.66000.68000.680037,600
Jun 13, 20190.70000.72000.69000.69000.6900126,100
Jun 12, 20190.68000.70000.67000.70000.7000107,300
Jun 11, 20190.68000.70000.68000.69000.690079,600
Jun 10, 20190.72000.73000.67000.69000.690057,900
Jun 07, 20190.72000.72000.67000.68000.680087,100
Jun 06, 20190.69000.69000.65000.67000.670039,500
Jun 05, 20190.67000.67000.62000.65000.650054,100
Jun 04, 20190.67000.67000.65000.67000.670041,500
Jun 03, 20190.71000.71000.65000.65000.650076,200
May 31, 20190.69000.71000.68000.70000.700058,400
May 30, 20190.74000.74000.69000.69000.690025,200
May 29, 20190.73000.73000.69000.70000.700060,600
May 28, 20190.77000.77000.70000.71000.7100103,900
May 27, 20190.78000.78000.75000.76000.760015,600
May 24, 20190.80000.82000.79000.79000.790072,900
May 23, 20190.85000.85000.80000.82000.8200243,800
May 22, 20190.80000.85000.79000.84000.8400145,700
May 21, 20190.80000.85000.79000.79000.7900102,200
May 17, 20190.83000.83000.78000.80000.800091,000
May 16, 20190.78000.80000.78000.78000.780078,900
May 15, 20190.75000.78000.74000.76000.760048,300
May 14, 20190.75000.78000.75000.76000.760094,400
May 13, 20190.78000.80000.77000.77000.770073,200
May 10, 20190.83000.83000.77000.78000.7800204,000
May 09, 20190.81000.82000.75000.78000.7800124,400
May 08, 20190.84000.89000.80000.80000.8000100,500
May 07, 20190.87000.89000.85000.85000.850042,100
May 06, 20190.82000.87000.82000.87000.870032,800
May 03, 20190.83000.83000.81000.81000.810044,200
May 02, 20190.72000.83000.72000.83000.8300230,200
May 01, 20190.74000.74000.69000.70000.700088,600
Apr 30, 20190.75000.75000.72000.72000.720074,100
Apr 29, 20190.75000.75000.74000.74000.740037,700
Apr 26, 20190.75000.75000.72000.73000.730050,000
Apr 25, 20190.71000.75000.70000.73000.7300199,800
Apr 24, 20190.81000.81000.69000.70000.7000408,600
Apr 23, 20190.86000.86000.81000.81000.8100118,500
Apr 22, 20190.89000.89000.85000.85000.850089,500
Apr 18, 20190.89000.89000.88000.88000.8800136,200
Apr 17, 20190.88000.88000.86000.87000.870079,100
Apr 16, 20190.95000.95000.86000.86000.8600163,200
Apr 15, 20190.99000.99000.95000.95000.950076,200
Apr 12, 20190.96000.98000.96000.96000.960058,000
Apr 11, 20191.02001.03000.99000.99000.9900112,000
Apr 10, 20191.01001.03001.00001.03001.030016,200
Apr 09, 20191.03001.04000.99001.00001.0000129,100
Apr 08, 20191.08001.12001.03001.03001.030092,300
Apr 05, 20190.98001.13000.98001.09001.0900303,200
Apr 04, 20190.97000.98000.96000.97000.9700111,200
Apr 03, 20190.93000.97000.93000.96000.9600126,300
Apr 02, 20190.95000.95000.90000.94000.9400350,000
Apr 01, 20190.84000.95000.84000.95000.9500196,100
Mar 29, 20190.83000.89000.82000.86000.860064,200
Mar 28, 20190.88000.88000.78000.81000.8100124,500
Mar 27, 20190.88000.88000.82000.82000.820085,200
Mar 26, 20190.95000.97000.87000.87000.8700183,400
Mar 25, 20190.98000.98000.93000.96000.960049,400
Mar 22, 20190.95000.99000.90000.99000.9900268,800
Mar 21, 20190.89001.01000.89000.95000.9500429,800
Mar 20, 20190.92000.94000.88000.88000.880054,800
Mar 19, 20190.95001.00000.84000.89000.8900239,200
Mar 18, 20190.95001.00000.93000.97000.9700302,800
Mar 15, 20190.83000.93000.83000.91000.9100212,000
Mar 14, 20190.76000.84000.73000.82000.8200113,900
Mar 13, 20190.72000.79000.72000.76000.760080,000
Mar 12, 20190.67000.73000.67000.73000.7300167,900
Mar 11, 20190.70000.70000.65000.70000.7000364,300
Mar 08, 20190.74000.74000.71000.73000.7300107,800
Mar 07, 20190.78000.78000.74000.75000.750074,800
Mar 06, 20190.80000.81000.74000.78000.7800177,600
Mar 05, 20190.75000.81000.74000.79000.7900475,600
Mar 04, 20190.79000.81000.75000.76000.7600129,400
Mar 01, 20190.70000.82000.69000.76000.7600819,600
Feb 28, 20190.64000.72000.63000.70000.7000197,300
Feb 27, 20190.65000.66000.60000.62000.6200367,700
Feb 26, 20190.63000.63000.60000.62000.6200178,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...