U.S. Markets closed

Nuveen Large Cap Growth Fund Class C (NLCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.40+0.14 (+0.69%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2021------
Jun 17, 2021------
Jun 16, 2021------
Jun 15, 2021------
Jun 14, 2021------
Jun 11, 2021------
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 2021------
Jun 02, 2021------
Jun 01, 2021------
May 28, 2021------
May 27, 2021------
May 26, 2021------
May 25, 2021------
May 24, 2021------
May 21, 2021------
May 20, 2021------
May 19, 2021------
May 18, 2021------
May 17, 2021------
May 14, 2021------
May 13, 2021------
May 12, 2021------
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 2021------
Apr 22, 2021------
Apr 21, 2021------
Apr 20, 2021------
Apr 19, 2021------
Apr 16, 2021------
Apr 15, 2021------
Apr 14, 2021------
Apr 13, 2021------
Apr 12, 2021------
Apr 09, 2021------
Apr 08, 2021------
Apr 07, 2021------
Apr 06, 2021------
Apr 05, 202120.4020.4020.4020.4020.40-
Apr 01, 202120.4020.4020.4020.4020.40-
Mar 31, 202120.4020.4020.4020.4020.40-
Mar 30, 202120.4020.4020.4020.4020.40-
Mar 29, 202120.4020.4020.4020.4020.40-
Mar 26, 202120.4020.4020.4020.4020.40-
Mar 25, 202120.4020.4020.4020.4020.40-
Mar 24, 202120.4020.4020.4020.4020.40-
Mar 23, 202120.4020.4020.4020.4020.40-
Mar 22, 202120.4020.4020.4020.4020.40-
Mar 19, 202120.4020.4020.4020.4020.40-
Mar 18, 202120.4020.4020.4020.4020.40-
Mar 17, 202120.4020.4020.4020.4020.40-
Mar 16, 202120.4020.4020.4020.4020.40-
Mar 15, 202120.4020.4020.4020.4020.40-
Mar 12, 202120.4020.4020.4020.4020.40-
Mar 11, 202120.4020.4020.4020.4020.40-
Mar 10, 202120.4020.4020.4020.4020.40-
Mar 09, 202120.4020.4020.4020.4020.40-
Mar 08, 202120.4020.4020.4020.4020.40-
Mar 05, 202120.4020.4020.4020.4020.40-
Mar 04, 202120.4020.4020.4020.4020.40-
Mar 03, 202120.4020.4020.4020.4020.40-
Mar 02, 202120.4020.4020.4020.4020.40-
Mar 01, 202120.4020.4020.4020.4020.40-
Feb 26, 202120.4020.4020.4020.4020.40-
Feb 25, 202120.4020.4020.4020.4020.40-
Feb 24, 202120.4020.4020.4020.4020.40-
Feb 23, 202120.4020.4020.4020.4020.40-
Feb 22, 202120.4020.4020.4020.4020.40-
Feb 19, 202120.4020.4020.4020.4020.40-
Feb 18, 202120.4020.4020.4020.4020.40-
Feb 17, 202120.4020.4020.4020.4020.40-
Feb 16, 202120.4020.4020.4020.4020.40-
Feb 12, 202120.4020.4020.4020.4020.40-
Feb 11, 202120.4020.4020.4020.4020.40-
Feb 10, 202120.4020.4020.4020.4020.40-
Feb 09, 202120.4020.4020.4020.4020.40-
Feb 08, 202120.4020.4020.4020.4020.40-
Feb 05, 202120.4020.4020.4020.4020.40-
Feb 04, 202120.4020.4020.4020.4020.40-
Feb 03, 202120.4020.4020.4020.4020.40-
Feb 02, 202120.4020.4020.4020.4020.40-
Feb 01, 202120.4020.4020.4020.4020.40-
Jan 29, 202120.4020.4020.4020.4020.40-
Jan 28, 202120.4020.4020.4020.4020.40-
Jan 27, 202120.4020.4020.4020.4020.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...