Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NortonLifeLock Inc. (NLOK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.37-0.58 (-2.77%)
At close: 04:00PM EDT
20.37 0.00 (0.00%)
After hours: 04:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLOK221021C000230002022-08-09 1:42PM EDT23.002.211.852.000.00-193192145.12%
NLOK221021C000240002022-08-09 10:35AM EDT24.001.501.251.350.00-110135126.95%
NLOK221021C000250002022-08-11 1:50PM EDT25.000.850.800.90-0.21-19.81%5187113.97%
NLOK221021C000260002022-08-11 12:31PM EDT26.000.550.450.55-0.10-15.38%2362101.95%
NLOK221021C000270002022-08-09 3:14PM EDT27.000.390.250.350.00-456194.92%
NLOK221021C000280002022-08-09 12:03PM EDT28.000.210.150.200.00-201,27989.84%
NLOK221021C000290002022-08-05 3:44PM EDT29.000.150.050.150.00--1185.94%
NLOK221021C000300002022-08-10 2:25PM EDT30.000.070.000.10-0.43-86.00%-20281.64%
NLOK221021C000330002022-07-05 3:33PM EDT33.000.090.100.250.00--10122.07%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLOK221021P000160002022-08-09 3:18PM EDT16.000.080.000.250.00-202071.88%
NLOK221021P000190002022-08-11 12:14PM EDT19.000.150.100.20-0.02-11.76%51035.06%
NLOK221021P000200002022-08-09 3:43PM EDT20.000.250.150.250.00-512520.70%
NLOK221021P000210002022-08-11 2:17PM EDT21.000.290.250.35-0.06-17.14%115160.00%
NLOK221021P000220002022-08-11 11:45AM EDT22.000.500.450.55+0.05+11.11%8680.00%
NLOK221021P000230002022-08-10 2:25PM EDT23.000.700.750.85-0.05-6.67%1740.00%
NLOK221021P000240002022-08-11 2:32PM EDT24.001.151.101.20+0.05+4.55%3151,6900.00%
NLOK221021P000250002022-08-10 12:59PM EDT25.001.651.601.75+0.05+3.12%86330.00%
NLOK221021P000260002022-08-04 10:13AM EDT26.001.452.302.450.00-170.00%
NLOK221021P000280002022-08-04 12:25PM EDT28.002.504.004.100.00-741080.00%
NLOK221021P000290002022-07-14 10:35AM EDT29.006.444.905.100.00--80.00%
Advertisement
Advertisement