U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

VanEck Vectors Uranium+Nuclear Engy ETF (NLR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
52.37120.0000 (0.0000%)
At close: 10:08AM EDT
People also watch
GEXURAKOLNUCLKWT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201752.3752.3752.3752.3752.37-
Sep 21, 201752.0952.3752.0952.3752.37400
Sep 20, 201752.4552.4551.8751.8751.87600
Sep 19, 201752.3052.3052.3052.3052.302,800
Sep 18, 201753.1753.1753.1753.1753.17400
Sep 15, 201752.7452.7452.7452.7452.74200
Sep 14, 201752.5052.5052.1652.5052.50700
Sep 13, 201753.0353.0352.2652.3252.321,100
Sep 12, 201753.5053.5053.5053.5053.50-
Sep 11, 201753.4353.5053.1953.5053.50800
Sep 08, 201752.9952.9952.9952.9952.99400
Sep 07, 201752.8853.3552.6853.1453.141,000
Sep 06, 201752.7553.2052.6752.6752.671,400
Sep 05, 201752.5652.6752.5252.6752.673,900
Sep 01, 201752.9352.9352.7552.7552.75900
Aug 31, 201753.2153.2153.2153.2153.21-
Aug 30, 201753.2153.2153.2153.2153.21-
Aug 29, 201752.7053.2152.7053.2153.213,300
Aug 28, 201753.0053.0852.8952.8952.89600
Aug 25, 201752.9552.9552.9552.9552.95700
Aug 24, 201752.7152.7152.7152.7152.71-
Aug 23, 201752.7152.7152.7152.7152.71-
Aug 22, 201752.5052.9252.5052.7152.713,100
Aug 21, 201752.2452.3652.2452.3652.36600
Aug 18, 201752.2452.5752.2452.5752.57500
Aug 17, 201752.2852.2852.2852.2852.28-
Aug 16, 201752.2552.2851.9652.2852.28700
Aug 15, 201751.5551.5551.5551.5551.55-
Aug 14, 201751.5551.5551.5551.5551.55-
Aug 11, 201751.6751.6751.5551.5551.55400
Aug 10, 201751.9351.9351.9351.9351.93300
Aug 09, 201751.8151.8151.8151.8151.81300
Aug 08, 201752.0752.2051.9752.2052.201,600
Aug 07, 201751.8352.1951.8052.1952.196,200
Aug 04, 201751.7051.8651.6751.8351.83700
Aug 03, 201752.0052.0051.6951.6951.691,300
Aug 02, 201751.7251.7251.7251.7251.72400
Aug 01, 201751.5351.5351.5351.5351.53500
Jul 31, 201751.2551.2551.2551.2551.25500
Jul 28, 201751.0951.0951.0951.0951.09300
Jul 27, 201750.9550.9550.9550.9550.95100
Jul 26, 201750.9750.9750.9750.9750.97200
Jul 25, 201750.7751.4150.6550.6550.651,000
Jul 24, 201750.9051.2150.9051.2151.21500
Jul 21, 201751.2451.2451.2451.2451.24300
Jul 20, 201751.0851.0850.9850.9850.98300
Jul 19, 201750.7450.9750.6550.9750.971,700
Jul 18, 201750.3750.3750.2350.2350.233,400
Jul 17, 201750.1550.4250.1050.3350.331,800
Jul 14, 201749.8449.8449.8449.8449.84700
Jul 13, 201749.7849.7849.7849.7849.78500
Jul 12, 201749.9249.9249.8249.8249.82700
Jul 11, 201749.2449.4349.2449.3849.38600
Jul 10, 201749.5449.5449.4649.4649.46800
Jul 07, 201749.7349.7349.7349.7349.73-
Jul 06, 201749.7349.7349.7349.7349.73-
Jul 05, 201749.8549.8549.6149.7349.734,100
Jul 03, 201750.2450.2450.2450.2450.24-
Jun 30, 201750.4350.4350.2450.2450.24300
Jun 29, 201750.4650.4650.1150.3250.321,100
Jun 28, 201750.9451.0350.9451.0351.036,000
Jun 27, 201751.0351.0350.5950.5950.591,000
Jun 26, 201751.0351.0351.0351.0351.03-
Jun 23, 201751.1251.1251.0351.0351.03400
Jun 22, 201751.1651.1651.1651.1651.16-
Jun 21, 201751.4851.4851.1651.1651.16600
Jun 20, 201751.7051.7451.4951.4951.491,700
Jun 19, 201751.7651.7651.7651.7651.76200
Jun 16, 201751.8151.8151.8151.8151.81-
Jun 15, 201751.8151.8151.8151.8151.81-
Jun 14, 201751.7851.8151.7851.8151.81600
Jun 13, 201751.2651.2651.2151.2151.21900
Jun 12, 201749.5651.4049.5651.3051.302,500
Jun 09, 201751.1851.1851.1851.1851.18400
Jun 08, 201751.8351.8351.5251.5351.53600
Jun 07, 201751.6751.9051.6751.9051.90600
Jun 06, 201751.7451.7951.7451.7951.791,200
Jun 05, 201751.9352.0551.9352.0552.051,200
Jun 02, 201752.0552.2051.8551.8551.85800
Jun 01, 201751.6451.9451.6251.9451.94500
May 31, 201751.2551.4551.2451.3651.361,900
May 30, 201751.2251.2251.2251.2251.22400
May 26, 201750.7851.2950.7850.8150.81800
May 25, 201750.7651.0050.7050.9650.964,800
May 24, 201750.6950.6950.3350.6950.691,000
May 23, 201750.4350.6950.4350.6950.69600
May 22, 201750.3750.4450.3750.4450.44500
May 19, 201750.0550.1249.7450.1250.123,100
May 18, 201749.5549.5549.5549.5549.55500
May 17, 201749.1849.5849.1849.5849.58800
May 16, 201750.0350.0349.7849.8849.883,300
May 15, 201749.7149.7349.7149.7349.73500
May 12, 201749.4549.9849.4549.9049.90600
May 11, 201749.5049.5049.5049.5049.50-
May 10, 201749.5049.5049.5049.5049.50-
May 09, 201749.4049.5049.3549.5049.503,200
May 08, 201749.5749.5749.5749.5749.57300
May 05, 201749.5249.5249.5249.5249.52-
May 04, 201749.2049.5249.2049.5249.52500
May 03, 201749.3449.3449.3449.3449.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...