NLS - Nautilus, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLS191018C00002500 | 2019-09-30 1:05PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| NLS191018C00005000 | 2019-08-07 2:07PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 234 | 968.75% |
| NLS191018C00007500 | 2019-07-19 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 385 | 50.00% |
| NLS191018C00010000 | 2019-06-07 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 156 | 1,375.00% |
| NLS191018C00012500 | 2019-06-07 10:57AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 1,556.25% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLS191018P00002500 | 2019-10-02 3:26PM EDT | 2.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLS191018P00005000 | 2019-09-26 1:22PM EDT | 5.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLS191018P00007500 | 2019-09-26 1:17PM EDT | 7.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLS191018P00010000 | 2019-05-30 11:45AM EDT | 10.00 | 7.20 | 7.60 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |