Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLS220715C00002500 | 2022-06-29 1:17PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 682 | 137.50% |
NLS220715C00005000 | 2022-06-08 1:15PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 24 | 1,480 | 293.75% |
NLS220715C00007500 | 2022-06-08 2:14PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,478 | 371.88% |
NLS220715C00010000 | 2022-05-12 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 50.00% |
NLS220715C00012500 | 2022-05-20 3:11PM EDT | 12.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 99 | 618.75% |
NLS220715C00015000 | 2022-06-21 3:44PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 53 | 493.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLS220715P00002500 | 2022-07-01 1:23PM EDT | 2.50 | 0.75 | 0.30 | 0.85 | +0.05 | +7.14% | 2 | 502 | 198.44% |
NLS220715P00005000 | 2022-06-24 1:40PM EDT | 5.00 | 2.86 | 3.10 | 3.40 | 0.00 | - | 5 | 143 | 429.69% |
NLS220715P00007500 | 2022-06-28 2:20PM EDT | 7.50 | 5.55 | 5.30 | 6.30 | 0.00 | - | 7 | 36 | 381.25% |
NLS220715P00010000 | 2022-06-29 9:57AM EDT | 10.00 | 8.25 | 7.90 | 8.40 | 0.00 | - | 1 | 38 | 581.25% |
NLS220715P00012500 | 2022-04-13 2:36PM EDT | 12.50 | 8.63 | 9.90 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
NLS220715P00015000 | 2022-06-28 10:06AM EDT | 15.00 | 13.00 | 12.80 | 13.40 | 0.00 | - | 1 | 0 | 659.38% |