NLS - Nautilus, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLS190621C000025002019-05-30 3:19PM EDT2.500.150.000.150.00-1020101.56%
NLS190621C000050002019-05-22 1:12PM EDT5.000.050.000.100.00-280462.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLS190621P000025002019-06-14 3:44PM EDT2.500.200.050.200.00-21385.94%
NLS190621P000050002019-05-23 2:58PM EDT5.002.002.402.750.00-10337.50%
NLS190621P000075002019-05-23 1:46PM EDT7.504.604.805.500.00-7839709.38%