Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.83(+1.05%)
Nasdaq
11,127.84
+99.11(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.37
+2.61(+2.47%)
Gold
1,808.50
+1.20(+0.07%)

Advertisement

Advertisement

Advertisement

Advertisement

Nautilus, Inc. (NLS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

1.7300

-0.0200

(-1.14%)

At close: 04:00PM EDT

1.7900

+0.06

(+3.47%)

After hours:

04:26PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NLS220715C00002500	2022-06-29 1:17PM EDT	2.50	0.05	0.00	0.05	0.00	-	100	682	137.50%
NLS220715C00005000	2022-06-08 1:15PM EDT	5.00	0.04	0.00	0.05	0.00	-	24	1,480	293.75%
NLS220715C00007500	2022-06-08 2:14PM EDT	7.50	0.05	0.00	0.05	0.00	-	9	1,478	371.88%
NLS220715C00010000	2022-05-12 9:41AM EDT	10.00	0.05	0.00	0.00	0.00	-	498	0	50.00%
NLS220715C00012500	2022-05-20 3:11PM EDT	12.50	0.18	0.00	0.25	0.00	-	2	99	618.75%
NLS220715C00015000	2022-06-21 3:44PM EDT	15.00	0.05	0.00	0.05	0.00	-	4	53	493.75%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NLS220715P00002500	2022-07-01 1:23PM EDT	2.50	0.75	0.30	0.85	+0.05	+7.14%	2	502	198.44%
NLS220715P00005000	2022-06-24 1:40PM EDT	5.00	2.86	3.10	3.40	0.00	-	5	143	429.69%
NLS220715P00007500	2022-06-28 2:20PM EDT	7.50	5.55	5.30	6.30	0.00	-	7	36	381.25%
NLS220715P00010000	2022-06-29 9:57AM EDT	10.00	8.25	7.90	8.40	0.00	-	1	38	581.25%
NLS220715P00012500	2022-04-13 2:36PM EDT	12.50	8.63	9.90	10.30	0.00	-	1	0	0.00%
NLS220715P00015000	2022-06-28 10:06AM EDT	15.00	13.00	12.80	13.40	0.00	-	1	0	659.38%

Advertisement

Advertisement