| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLS190621C00002500 | 2019-05-30 3:19PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 101.56% |
| NLS190621C00005000 | 2019-05-22 1:12PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 80 | 462.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLS190621P00002500 | 2019-06-14 3:44PM EDT | 2.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 13 | 85.94% |
| NLS190621P00005000 | 2019-05-23 2:58PM EDT | 5.00 | 2.00 | 2.40 | 2.75 | 0.00 | - | 1 | 0 | 337.50% |
| NLS190621P00007500 | 2019-05-23 1:46PM EDT | 7.50 | 4.60 | 4.80 | 5.50 | 0.00 | - | 78 | 39 | 709.38% |