Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nautilus, Inc. (NLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.7300-0.0200 (-1.14%)
At close: 04:00PM EDT
1.7900 +0.06 (+3.47%)
After hours: 04:26PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLS220715C000025002022-06-29 1:17PM EDT2.500.050.000.050.00-100682137.50%
NLS220715C000050002022-06-08 1:15PM EDT5.000.040.000.050.00-241,480293.75%
NLS220715C000075002022-06-08 2:14PM EDT7.500.050.000.050.00-91,478371.88%
NLS220715C000100002022-05-12 9:41AM EDT10.000.050.000.000.00-498050.00%
NLS220715C000125002022-05-20 3:11PM EDT12.500.180.000.250.00-299618.75%
NLS220715C000150002022-06-21 3:44PM EDT15.000.050.000.050.00-453493.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLS220715P000025002022-07-01 1:23PM EDT2.500.750.300.85+0.05+7.14%2502198.44%
NLS220715P000050002022-06-24 1:40PM EDT5.002.863.103.400.00-5143429.69%
NLS220715P000075002022-06-28 2:20PM EDT7.505.555.306.300.00-736381.25%
NLS220715P000100002022-06-29 9:57AM EDT10.008.257.908.400.00-138581.25%
NLS220715P000125002022-04-13 2:36PM EDT12.508.639.9010.300.00-100.00%
NLS220715P000150002022-06-28 10:06AM EDT15.0013.0012.8013.400.00-10659.38%
Advertisement
Advertisement