NLS - Nautilus, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLS191018C000025002019-09-30 1:05PM EDT2.500.050.000.000.00-145050.00%
NLS191018C000050002019-08-07 2:07PM EDT5.000.150.000.100.00-1234968.75%
NLS191018C000075002019-07-19 10:30AM EDT7.500.050.000.000.00-2638550.00%
NLS191018C000100002019-06-07 10:57AM EDT10.000.050.000.150.00-1101561,375.00%
NLS191018C000125002019-06-07 10:57AM EDT12.500.050.000.200.00--11,556.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLS191018P000025002019-10-02 3:26PM EDT2.501.280.000.000.00-200.00%
NLS191018P000050002019-09-26 1:22PM EDT5.003.680.000.000.00-100.00%
NLS191018P000075002019-09-26 1:17PM EDT7.506.300.000.000.00-500.00%
NLS191018P000100002019-05-30 11:45AM EDT10.007.207.608.100.00-100.00%