U.S. Markets closed

Nielsen Holdings plc (NLSN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.42+0.51 (+1.31%)
At close: 4:02PM EDT

39.42 0.00 (0.00%)
After hours: 4:23PM EDT

People also watch
MJNVRSKNWSAIVZROP
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN170721C000360002017-07-06 10:45AM EDT36.002.001.651.900.00-140.00%
NLSN170721C000370002017-07-17 9:30AM EDT37.001.802.152.700.00-3653.13%
NLSN170721C000380002017-07-18 12:13PM EDT38.001.051.151.700.00-158698.44%
NLSN170721C000390002017-07-21 3:29PM EDT39.000.320.200.650.21190.91%9461,74349.61%
NLSN170721C000400002017-07-14 12:31PM EDT40.000.070.000.150.00-501,34044.53%
NLSN170721C000410002017-07-17 9:30AM EDT41.000.030.000.050.00-38356.25%
NLSN170721C000420002017-06-28 3:44PM EDT42.000.100.000.150.00-11189.06%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN170721P000340002017-07-17 9:30AM EDT34.000.070.000.100.00-310160.94%
NLSN170721P000350002017-06-21 11:05AM EDT35.000.300.250.400.00-2047217.97%
NLSN170721P000360002017-07-12 9:30AM EDT36.000.100.000.100.00-41,419108.59%
NLSN170721P000370002017-07-13 9:30AM EDT37.000.250.000.100.00-1039582.03%
NLSN170721P000380002017-07-20 9:50AM EDT38.000.120.000.050.00-257053.91%
NLSN170721P000390002017-07-21 9:54AM EDT39.000.150.000.05-0.10-40.00%133923.44%
NLSN170721P000400002017-07-21 1:17PM EDT40.000.800.400.75-0.64-44.44%354847.46%
NLSN170721P000420002017-07-14 3:38PM EDT42.003.303.303.50-0.10-2.94%26215.23%
NLSN170721P000430002017-07-07 11:57PM EDT43.004.505.405.700.00-164404.30%