U.S. Markets close in 1 hr 46 mins

Nielsen Holdings plc (NLSN)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.83+0.07 (+0.18%)
As of 2:14PM EDT. Market open.
People also watch
MJNVRSKNWSAIVZROP
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN170721C000360002017-06-09 11:45PM EDT36.002.802.202.400.00-630.00%
NLSN170721C000370002017-06-21 1:48PM EDT37.001.201.001.150.00-580.00%
NLSN170721C000380002017-06-23 1:18PM EDT38.000.600.600.80-0.11-15.49%2400.00%
NLSN170721C000390002017-06-26 1:48PM EDT39.000.800.800.900.40100.00%181,74324.17%
NLSN170721C000400002017-06-26 1:06PM EDT40.000.500.400.500.35233.33%111,35023.73%
NLSN170721C000410002017-06-26 2:14PM EDT41.000.190.200.30-0.06-24.00%637525.10%
NLSN170721C000420002017-06-08 9:35AM EDT42.000.150.100.200.00-71027.34%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN170721P000340002017-06-16 11:37AM EDT34.000.200.100.25-0.05-20.00%10343.56%
NLSN170721P000350002017-06-21 11:05AM EDT35.000.300.250.400.00-204743.07%
NLSN170721P000360002017-06-27 11:50AM EDT36.000.190.150.25-0.01-5.00%121,53429.49%
NLSN170721P000370002017-06-27 9:47AM EDT37.000.390.300.45-0.16-29.09%1038728.81%
NLSN170721P000380002017-06-23 9:39AM EDT38.001.401.151.450.5055.56%250045.80%
NLSN170721P000390002017-06-27 12:16PM EDT39.001.020.951.10-0.98-49.00%1432824.95%
NLSN170721P000400002017-06-27 1:22PM EDT40.001.601.551.75-0.48-23.08%104625.88%
NLSN170721P000420002017-06-26 12:10PM EDT42.003.403.203.50-0.27-7.36%4632.47%