NLSN - Nielsen Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN171020C000360002017-08-25 11:47PM EDT36.004.203.503.800.00-353551.17%
NLSN171020C000380002017-09-08 11:56PM EDT38.002.051.551.900.00-252552.93%
NLSN171020C000390002017-10-16 2:03PM EDT39.000.670.700.90-1.88-73.73%133932.52%
NLSN171020C000400002017-10-11 10:31AM EDT40.000.750.250.400.00-258034.28%
NLSN171020C000410002017-10-12 10:18AM EDT41.000.120.000.150.00-88035.94%
NLSN171020C000420002017-10-12 12:27PM EDT42.000.010.000.100.00-35845.12%
NLSN171020C000430002017-09-29 10:27AM EDT43.000.260.200.30-0.04-13.33%455275.20%
NLSN171020C000440002017-09-29 10:27AM EDT44.000.110.050.15-0.04-26.67%46769.14%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN171020P000340002017-09-01 11:47PM EDT34.000.210.150.250.00-11112.89%
NLSN171020P000350002017-09-22 11:51PM EDT35.000.050.000.100.00-1169.53%
NLSN171020P000360002017-10-02 12:23PM EDT36.000.020.000.050.00-25856.64%
NLSN171020P000370002017-10-09 12:08PM EDT37.000.030.000.100.00-103551.56%
NLSN171020P000380002017-10-12 9:34AM EDT38.000.150.050.150.00-2017641.41%
NLSN171020P000390002017-10-16 2:03PM EDT39.000.230.150.25-0.12-34.29%17230.47%
NLSN171020P000400002017-10-11 3:45PM EDT40.000.650.550.700.00-51,30029.30%
NLSN171020P000410002017-10-13 9:39AM EDT41.001.051.301.550.00-501,10037.70%
NLSN171020P000420002017-10-09 1:39PM EDT42.001.552.302.550.00-201,72152.93%