U.S. Markets closed

Nielsen Holdings plc (NLSN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.46+0.32 (+0.86%)
At close: 4:02PM EDT
People also watch
MJNVRSKNWSAIVZROP
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN170721C000360002017-06-09 11:45PM EDT36.002.802.202.400.00-6338.53%
NLSN170721C000370002017-06-21 1:48PM EDT37.001.201.001.150.00-5821.92%
NLSN170721C000380002017-06-23 1:18PM EDT38.000.600.600.80-0.11-15.49%24025.15%
NLSN170721C000390002017-06-22 2:08PM EDT39.000.400.250.40-0.35-46.67%201,74323.29%
NLSN170721C000400002017-06-22 11:19AM EDT40.000.150.100.20-0.27-64.29%261,35023.24%
NLSN170721C000410002017-06-19 2:00PM EDT41.000.250.200.350.0525.00%581734.67%
NLSN170721C000420002017-06-08 9:35AM EDT42.000.150.100.200.00-71033.89%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN170721P000340002017-06-16 11:37AM EDT34.000.200.100.25-0.05-20.00%10333.40%
NLSN170721P000350002017-06-21 11:05AM EDT35.000.300.250.400.00-204731.69%
NLSN170721P000360002017-06-23 2:37PM EDT36.000.480.350.50-0.02-4.00%271,55326.51%
NLSN170721P000370002017-06-22 10:40AM EDT37.000.950.850.950.1518.75%2036628.32%
NLSN170721P000380002017-06-23 9:39AM EDT38.001.401.151.450.5055.56%250027.83%
NLSN170721P000390002017-06-22 1:24PM EDT39.002.002.052.200.2011.11%1434230.47%
NLSN170721P000400002017-06-16 10:11AM EDT40.002.082.002.200.073.48%5430.00%
NLSN170721P000420002017-06-05 3:12PM EDT42.003.674.304.600.00-4625.39%