U.S. Markets close in 3 hrs 42 mins

Nielsen Holdings plc (NLSN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.21+0.32 (+0.78%)
As of 12:18PM EDT. Market open.
People also watch
VRSKMJNNWSAALLEIVZ
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN171020C000360002017-08-25 11:47PM EDT36.004.203.904.100.00-35350.00%
NLSN171020C000380002017-09-08 11:56PM EDT38.002.051.551.700.00-25250.00%
NLSN171020C000390002017-09-20 1:13PM EDT39.001.902.202.350.00-833918.85%
NLSN171020C000400002017-09-22 2:47PM EDT40.001.491.451.65+0.14+10.37%1360221.29%
NLSN171020C000410002017-09-25 9:31AM EDT41.000.951.001.15+0.04+4.40%58423.78%
NLSN171020C000420002017-09-25 10:54AM EDT42.000.500.550.65+0.05+11.11%36522.46%
NLSN171020C000430002017-09-19 10:08AM EDT43.000.150.150.300.00-48655220.85%
NLSN171020C000440002017-09-13 2:22PM EDT44.000.100.050.150.00-676621.29%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN171020P000340002017-09-01 11:47PM EDT34.000.210.150.250.00-1152.25%
NLSN171020P000350002017-09-22 11:51PM EDT35.000.050.000.100.00-1139.06%
NLSN171020P000360002017-09-15 11:57PM EDT36.000.300.100.250.00-252542.58%
NLSN171020P000370002017-09-19 12:15PM EDT37.000.150.050.150.00-33631.25%
NLSN171020P000380002017-09-18 10:12AM EDT38.000.350.150.250.00-117529.69%
NLSN171020P000390002017-09-21 10:25AM EDT39.000.350.250.350.00-14926.37%
NLSN171020P000400002017-09-25 10:22AM EDT40.000.470.400.55-0.04-7.84%21,31624.17%
NLSN171020P000410002017-09-15 11:57PM EDT41.002.031.651.800.00-500043.51%
NLSN171020P000420002017-09-15 11:57PM EDT42.003.402.302.500.00-25050047.02%