U.S. Markets open in 2 hrs 39 mins

Nielsen Holdings plc (NLSN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.17-0.08 (-0.20%)
At close: 4:01PM EDT
People also watch
VRSKMJNNWSAALLEIVZ
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN171020C000360002017-08-25 11:47PM EDT36.004.203.904.100.00-35350.00%
NLSN171020C000380002017-09-08 11:56PM EDT38.002.051.551.700.00-25250.00%
NLSN171020C000390002017-09-19 12:50PM EDT39.002.000.000.000.00-500.00%
NLSN171020C000400002017-09-19 2:39PM EDT40.001.050.000.000.00-566020.00%
NLSN171020C000410002017-09-19 2:36PM EDT41.000.550.000.000.00-10791.56%
NLSN171020C000420002017-09-19 10:22AM EDT42.000.370.000.000.00-9513.13%
NLSN171020C000430002017-09-19 10:08AM EDT43.000.150.000.000.00-48606.25%
NLSN171020C000440002017-09-13 2:22PM EDT44.000.100.050.150.00-676624.81%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN171020P000340002017-09-01 11:47PM EDT34.000.210.150.250.00-1145.80%
NLSN171020P000350002017-09-20 6:34AM EDT35.000.050.000.100.00-1131.45%
NLSN171020P000360002017-09-15 11:57PM EDT36.000.300.100.250.00-252533.79%
NLSN171020P000370002017-09-19 12:15PM EDT37.000.150.000.000.00-3366.25%
NLSN171020P000380002017-09-18 10:12AM EDT38.000.350.250.350.00-117524.56%
NLSN171020P000390002017-09-18 9:54AM EDT39.000.650.450.600.00-104823.63%
NLSN171020P000400002017-09-19 12:15PM EDT40.000.800.000.000.00-2000.39%
NLSN171020P000410002017-09-15 11:57PM EDT41.002.031.651.800.00-500028.52%
NLSN171020P000420002017-09-15 11:57PM EDT42.003.402.302.500.00-25050029.30%