NLSN - Nielsen Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN181221C000230002018-11-19 3:56PM EST23.002.633.203.800.00-667651.56%
NLSN181221C000240002018-10-30 8:40AM EST24.002.392.302.850.00-234070.61%
NLSN181221C000250002018-11-21 10:32AM EST25.001.051.502.000.00-134561.62%
NLSN181221C000260002018-12-07 2:40PM EST26.000.950.901.40-0.26-21.49%21,96261.91%
NLSN181221C000270002018-12-07 2:08PM EST27.000.590.400.75-0.16-21.33%202,04052.25%
NLSN181221C000280002018-12-06 3:59PM EST28.000.450.200.350.00-2782447.36%
NLSN181221C000290002018-12-07 2:18PM EST29.000.150.100.20+0.05+50.00%1786550.00%
NLSN181221C000300002018-12-06 9:32AM EST30.000.140.000.100.00-493350.78%
NLSN181221C000310002018-11-29 2:26PM EST31.000.220.000.100.00-404151.95%
NLSN181221C000320002018-11-29 12:12PM EST32.000.100.000.700.00-1196.29%
NLSN181221C000330002018-11-05 2:51PM EST33.000.090.000.700.00-12106.25%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN181221P000200002018-11-30 9:30AM EST20.000.060.000.100.00-1185.16%