Advertisement
Advertisement
U.S. Markets close in 4 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Nielsen Holdings plc (NLSN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.57+4.52 (+19.64%)
As of 11:34AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN220819C000210002021-12-30 3:30PM EDT21.002.451.052.250.00--10.00%
NLSN220819C000230002022-07-29 3:28PM EDT23.002.602.254.300.00--260.00%
NLSN220819C000240002022-08-02 11:25AM EDT24.001.750.203.900.00-224283.20%
NLSN220819C000250002022-08-03 2:24PM EDT25.001.301.001.50-0.10-7.14%321,1050.00%
NLSN220819C000260002022-08-01 10:16AM EDT26.001.000.101.000.00--1570.00%
NLSN220819C000270002022-08-01 3:38PM EDT27.000.450.000.500.00--1,2730.00%
NLSN220819C000280002022-07-29 9:30AM EDT28.000.100.000.050.00--1,16010.16%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN220819P000120002022-07-15 1:55PM EDT12.000.050.000.100.00--7231.25%
NLSN220819P000130002022-07-14 12:55PM EDT13.000.100.000.050.00--110190.63%
NLSN220819P000150002022-07-15 3:47PM EDT15.000.250.000.100.00--60174.22%
NLSN220819P000160002022-07-15 1:55PM EDT16.000.300.005.000.00--59472.46%
NLSN220819P000170002022-08-02 11:31AM EDT17.000.180.000.400.00-201,349185.16%
NLSN220819P000180002022-07-28 9:36AM EDT18.000.050.050.450.00-10214175.78%
NLSN220819P000190002022-07-25 1:24PM EDT19.000.300.001.200.00--123203.32%
NLSN220819P000200002022-08-01 3:05PM EDT20.000.200.000.50-0.30-60.00%1293140.23%
NLSN220819P000210002022-08-03 12:57PM EDT21.000.670.200.70+0.07+11.67%65,094147.27%
NLSN220819P000220002022-08-03 12:57PM EDT22.000.950.252.00-0.05-5.00%21,233185.55%
NLSN220819P000230002022-08-02 3:56PM EDT23.001.301.201.40-0.10-7.14%81,189175.59%
NLSN220819P000240002022-08-02 10:28AM EDT24.001.100.504.50-0.46-29.49%11,007227.73%
NLSN220819P000250002022-07-12 10:01AM EDT25.002.671.755.000.00--36251.76%
NLSN220819P000260002022-07-20 10:57AM EDT26.003.202.104.800.00--1,828227.25%
NLSN220819P000270002022-07-20 10:57AM EDT27.005.301.655.500.00--172204.88%
Advertisement
Advertisement