NLSN - Nielsen Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN191220C000170002019-11-20 10:56AM EST17.003.182.303.900.00-11133.01%
NLSN191220C000180002019-12-02 10:32AM EST18.001.751.303.300.00-514853.32%
NLSN191220C000190002019-12-06 9:43AM EST19.001.100.851.45+0.16+17.02%16047.66%
NLSN191220C000200002019-12-06 10:05AM EST20.000.450.450.60+0.10+28.57%16345132.91%
NLSN191220C000210002019-12-06 3:21PM EST21.000.150.100.20+0.03+25.00%1870232.03%
NLSN191220C000220002019-12-05 12:15PM EST22.000.100.000.000.00-150412.50%
NLSN191220C000230002019-11-18 1:21PM EST23.000.050.000.000.00-416712.50%
NLSN191220C000240002019-11-26 3:08PM EST24.000.010.000.000.00-23925.00%
NLSN191220C000250002019-11-15 9:35AM EST25.000.070.000.000.00-61325.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLSN191220P000140002019-11-07 10:14AM EST14.000.050.000.050.00--492.19%
NLSN191220P000150002019-11-07 11:46AM EST15.000.100.000.050.00--977.34%
NLSN191220P000160002019-11-13 9:34AM EST16.000.050.000.050.00-1662.50%
NLSN191220P000170002019-12-03 11:49AM EST17.000.050.000.000.00-130725.00%
NLSN191220P000180002019-11-20 11:57AM EST18.000.070.000.000.00-11,11912.50%
NLSN191220P000190002019-12-06 12:07PM EST19.000.050.050.15-0.20-80.00%593535.55%
NLSN191220P000200002019-12-03 12:52PM EST20.000.400.300.45-0.45-52.94%169233.59%
NLSN191220P000210002019-12-05 3:12PM EST21.001.300.901.100.00-610636.52%
NLSN191220P000220002019-12-02 10:40AM EST22.002.401.402.600.00-1291.50%
NLSN191220P000250002019-11-01 8:52AM EST25.005.204.305.300.00-11115.33%