Advertisement
Advertisement
Neoleukin Therapeutics, Inc. (NLTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLTX220715C00002500 | 2022-06-01 10:38AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 265.63% |
| NLTX220715C00005000 | 2022-04-13 10:20AM EDT | 5.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 4 | 866 | 1,281.25% |
| NLTX220715C00007500 | 2022-05-03 10:57AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 867 | 462.50% |
| NLTX220715C00010000 | 2022-05-31 11:32AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 532 | 506.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLTX220715P00002500 | 2022-05-10 11:28AM EDT | 2.50 | 1.40 | 0.10 | 3.10 | 0.00 | - | 7 | 28 | 409.38% |
| NLTX220715P00005000 | 2022-03-09 2:09PM EDT | 5.00 | 2.68 | 2.65 | 3.50 | 0.00 | - | 10 | 54 | 0.00% |
| NLTX220715P00007500 | 2022-03-09 2:09PM EDT | 7.50 | 5.03 | 4.30 | 7.10 | 0.00 | - | 10 | 12 | 1,231.25% |
| NLTX220715P00010000 | 2022-01-18 1:00AM EDT | 10.00 | 6.50 | 6.40 | 7.40 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
