Advertisement
Advertisement
U.S. markets close in 4 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Neoleukin Therapeutics, Inc. (NLTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.0150-0.0050 (-0.49%)
As of 11:08AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLTX220715C000025002022-06-01 10:38AM EDT2.500.050.000.050.00-3117265.63%
NLTX220715C000050002022-04-13 10:20AM EDT5.000.350.001.400.00-48661,281.25%
NLTX220715C000075002022-05-03 10:57AM EDT7.500.040.000.050.00-1867462.50%
NLTX220715C000100002022-05-31 11:32AM EDT10.000.030.000.050.00-2532506.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLTX220715P000025002022-05-10 11:28AM EDT2.501.400.103.100.00-728409.38%
NLTX220715P000050002022-03-09 2:09PM EDT5.002.682.653.500.00-10540.00%
NLTX220715P000075002022-03-09 2:09PM EDT7.505.034.307.100.00-10121,231.25%
NLTX220715P000100002022-01-18 1:00AM EDT10.006.506.407.400.00--00.00%
Advertisement
Advertisement