Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Neoleukin Therapeutics, Inc. (NLTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.1800+0.1600 (+15.69%)
At close: 04:00PM EDT
1.1500 -0.03 (-2.54%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLTX220819C000025002022-08-12 9:30AM EDT2022-08-190.150.000.05+0.10+200.00%1113393.75%
NLTX220916C000025002022-08-12 9:30AM EDT2022-09-160.100.050.20+0.05+100.00%153264.06%
NLTX221021C000025002022-08-12 3:34PM EDT2022-10-210.200.100.25+0.05+33.33%5415212.50%
NLTX230120C000025002022-08-12 2:52PM EDT2023-01-200.300.001.00+0.10+50.00%4414246.09%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLTX221021P000025002022-07-15 2:21PM EDT2022-10-211.401.101.700.00-845158.59%
Advertisement
Advertisement