NLY - Annaly Capital Management, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY171027C000110002017-10-16 3:57PM EDT11.001.251.201.450.00-1062.50%
NLY171027C000115002017-10-17 9:57AM EDT11.500.790.700.890.00-30025060.55%
NLY171027C000120002017-10-20 3:30PM EDT12.000.250.230.33-0.09-26.47%202522.66%
NLY171027C000125002017-10-09 12:16PM EDT12.500.030.000.050.00-4066120.31%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY171027P000110002017-09-22 11:52PM EDT11.000.040.000.040.00-303054.69%
NLY171027P000115002017-09-25 9:56AM EDT11.500.030.000.060.00-1050.00%
NLY171027P000120002017-10-18 12:24PM EDT12.000.040.010.040.00-1017722.66%
NLY171027P000125002017-10-20 11:46PM EDT12.500.190.180.380.00-101041.41%
NLY171027P000135002017-10-13 11:56PM EDT13.501.341.171.310.00-3051.56%