U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.44+0.09 (+0.73%)
At close: 4:01PM EDT
People also watch
AGNCCIMMFAANHCMO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170929C000115002017-09-15 11:57PM EDT11.500.850.142.490.00-11114.06%
NLY170929C000120002017-09-22 3:58PM EDT12.000.380.400.47-0.08-17.39%1017224.22%
NLY170929C000125002017-09-22 11:31AM EDT12.500.020.030.05-0.03-60.00%6558310.94%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170929P000115002017-09-18 1:09PM EDT11.500.020.000.020.00-10538.28%
NLY170929P000120002017-09-22 3:14PM EDT12.000.030.020.05-0.04-57.14%681,15928.91%
NLY170929P000125002017-09-22 3:50PM EDT12.500.350.310.420.00-226956.64%
NLY170929P000130002017-09-12 10:55AM EDT13.000.850.202.940.00-50181.25%