U.S. Markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.34+0.02 (+0.16%)
At close: 4:03PM EDT
People also watch
AGNCCIMMFAANHCMO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170825C000115002017-08-18 11:13AM EDT11.500.690.780.91+0.27+64.29%62150.78%
NLY170825C000120002017-08-18 12:42PM EDT12.000.420.330.39+0.11+35.48%5830725.00%
NLY170825C000125002017-08-18 9:30AM EDT12.500.030.000.050.00-7015516.41%
NLY170825C000130002017-08-11 2:46PM EDT13.000.010.000.02-0.01-50.00%111128.13%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170825P000110002017-07-25 2:14PM EDT11.000.050.000.050.00-5554.69%
NLY170825P000115002017-07-28 11:57PM EDT11.500.080.060.100.00-210153.52%
NLY170825P000120002017-08-16 10:42AM EDT12.000.030.000.030.00-514320.70%
NLY170825P000125002017-08-16 3:01PM EDT12.500.150.140.280.00-22027.74%
NLY170825P000130002017-07-28 11:57PM EDT13.001.141.021.130.00-10099.61%