U.S. Markets closed

Annaly Capital Management, Inc. (NLY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.45+0.06 (+0.48%)
At close: 4:04PM EDT

12.45 -0.01 (-0.08%)
After hours: 4:04PM EDT

People also watch
AGNCCIMMFAANHCMO
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170623C000100002017-06-21 11:10AM EDT10.002.482.432.480.00-1010131.25%
NLY170623C000115002017-06-02 11:54PM EDT11.500.600.480.610.00-20480.00%
NLY170623C000120002017-06-20 2:03PM EDT12.000.340.430.490.00-9534050.78%
NLY170623C000125002017-06-22 12:00PM EDT12.500.050.010.040.00-4533716.80%
NLY170623C000130002017-06-16 11:54PM EDT13.000.010.000.020.00-5545.31%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170623P000115002017-06-02 11:54PM EDT11.500.020.000.040.00-106971.88%
NLY170623P000120002017-06-16 10:38AM EDT12.000.010.000.02-0.02-66.67%1823740.63%
NLY170623P000125002017-06-22 10:17AM EDT12.500.060.050.08-0.13-68.42%1013814.06%