U.S. Markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.90+0.07 (+0.59%)
At close: 4:02PM EDT

11.94 0.04 (0.34%)
After hours: 7:45PM EDT

People also watch
AGNCCIMMFAANHCMO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170728C000110002017-07-27 11:11PM EDT11.000.740.781.040.00-1187.50%
NLY170728C000115002017-07-26 11:18AM EDT11.500.410.260.500.00-17103.13%
NLY170728C000120002017-07-27 3:42PM EDT12.000.010.000.010.00-1547117.19%
NLY170728C000125002017-07-14 11:50AM EDT12.500.050.020.080.03150.00%2059593.75%
NLY170728C000140002017-07-27 11:11PM EDT14.000.010.000.030.00-2626168.75%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170728P000115002017-07-25 3:12PM EDT11.500.020.000.020.00-86256.25%
NLY170728P000120002017-07-25 3:53PM EDT12.000.230.070.160.00-122040.63%
NLY170728P000125002017-07-13 2:50PM EDT12.500.320.130.260.00-10290.00%
NLY170728P000135002017-07-13 3:14PM EDT13.501.301.101.220.00-100.00%