U.S. Markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.44+0.09 (+0.73%)
At close: 4:01PM EDT
People also watch
AGNCCIMMFAANHCMO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170929C000115002017-09-15 11:57PM EDT11.500.850.142.490.00-11114.06%
NLY170929C000120002017-09-22 3:58PM EDT12.000.380.400.47-0.08-17.39%1017224.22%
NLY170929C000125002017-09-22 11:31AM EDT12.500.020.030.05-0.03-60.00%6558310.94%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170929P000115002017-09-18 1:09PM EDT11.500.020.000.020.00-10538.28%
NLY170929P000120002017-09-22 3:14PM EDT12.000.030.020.05-0.04-57.14%681,15928.91%
NLY170929P000125002017-09-22 3:50PM EDT12.500.350.310.420.00-226956.64%
NLY170929P000130002017-09-12 10:55AM EDT13.000.850.202.940.00-50181.25%