NLY - Annaly Capital Management, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY171124C000110002017-11-17 11:57PM EST11.000.470.460.550.00-400.00%
NLY171124C000115002017-11-22 3:26PM EST11.500.380.280.44+0.13+52.00%2526356.25%
NLY171124C000120002017-11-17 3:01PM EST12.000.010.000.02-0.02-66.67%314917.97%
NLY171124C000125002017-10-27 11:00AM EST12.500.030.010.03+0.01+50.00%10516651.56%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY171124P000110002017-11-10 2:26PM EST11.000.080.040.09+0.02+33.33%253499.61%
NLY171124P000115002017-11-20 9:36AM EST11.500.070.000.020.00-154137.50%
NLY171124P000120002017-11-06 3:58PM EST12.000.960.580.800.00-562178.13%
NLY171124P000125002017-10-27 10:58PM EST12.500.460.682.620.00-200367.19%