U.S. Markets closed

Annaly Capital Management, Inc. (NLY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.37-0.29 (-2.29%)
At close: 4:06PM EDT

12.40 0.03 (0.24%)
After hours: 7:23PM EDT

People also watch
AGNCCIMMFAANHCMO
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170630C000105002017-06-27 2:14PM EDT10.501.951.792.36-0.05-2.50%45173.05%
NLY170630C000110002017-06-27 2:38PM EDT11.001.451.291.87-0.12-7.64%45141.41%
NLY170630C000115002017-06-27 3:17PM EDT11.501.020.761.05-0.03-2.86%50435855.47%
NLY170630C000120002017-06-27 3:08PM EDT12.000.460.210.65-0.15-24.59%142686.72%
NLY170630C000125002017-06-27 2:09PM EDT12.500.030.000.02-0.14-82.35%21627012.50%
NLY170630C000130002017-06-27 10:02AM EDT13.000.020.000.010.01100.00%20629.69%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170630P000110002017-06-22 11:33AM EDT11.000.060.000.040.05500.00%533670.31%
NLY170630P000115002017-06-27 1:59PM EDT11.500.010.000.02-0.05-83.33%4014748.44%
NLY170630P000120002017-06-27 3:58PM EDT12.000.040.030.040.03300.00%15444832.03%
NLY170630P000125002017-06-27 2:08PM EDT12.500.300.320.550.15100.00%7956770.70%
NLY170630P000145002017-06-02 11:54PM EDT14.503.102.473.350.00-44291.80%