U.S. Markets close in 26 mins.

Annaly Capital Management, Inc. (NLY)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.645+0.05 (+0.36%)
As of 3:34PM EDT. Market open.
People also watch
AGNCCIMMFAANHCMO
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170630C000105002017-06-22 12:55PM EDT10.502.001.732.330.9590.48%55160.94%
NLY170630C000110002017-06-22 5:57PM EDT11.001.570.991.940.00-50160.94%
NLY170630C000115002017-06-26 9:38AM EDT11.501.051.031.230.4061.54%435878.13%
NLY170630C000120002017-06-23 1:46PM EDT12.000.610.510.670.1738.64%148735.16%
NLY170630C000125002017-06-26 1:43PM EDT12.500.170.100.170.0654.55%9127112.89%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY170630P000110002017-06-22 11:33AM EDT11.000.060.000.040.05500.00%533671.88%
NLY170630P000115002017-06-09 11:08AM EDT11.500.060.000.08-0.03-33.33%1515762.50%
NLY170630P000120002017-06-26 10:23AM EDT12.000.010.000.03-0.03-75.00%444837.50%
NLY170630P000125002017-06-26 2:40PM EDT12.500.150.140.18-0.06-28.57%5313141.80%
NLY170630P000145002017-06-02 11:54PM EDT14.503.102.473.350.00-44291.41%