NLY - Annaly Capital Management, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY190426C000100002019-04-25 2:54PM EDT10.000.050.040.08-0.13-72.22%1064919.53%
NLY190426C000105002019-04-22 2:16PM EDT10.500.010.000.010.00-125140.63%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY190426P000095002019-03-26 10:08AM EDT9.500.060.000.030.00-101054.69%
NLY190426P000100002019-04-25 1:11PM EDT10.000.020.000.03+0.01+100.00%371,78516.02%
NLY190426P000105002019-04-23 3:59PM EDT10.500.400.251.170.00-15146.09%
NLY190426P000110002019-04-04 9:30AM EDT11.001.100.000.000.00-550.00%
NLY190426P000140002019-03-18 12:10AM EDT14.004.003.904.300.00-54346.88%