NLY - Annaly Capital Management, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY190927C000075002019-08-28 10:07AM EDT7.500.930.253.050.00--111166.41%
NLY190927C000080002019-09-19 11:56AM EDT8.000.800.402.960.00-10100265.23%
NLY190927C000085002019-09-20 3:52PM EDT8.500.430.020.56+0.08+22.86%1977462.50%
NLY190927C000090002019-09-20 3:59PM EDT9.000.060.030.05+0.02+50.00%11348315.63%
NLY190927C000095002019-09-19 12:46PM EDT9.500.010.000.000.00-2063112.50%
NLY190927C000100002019-08-19 12:09AM EDT10.000.040.000.040.00--257.81%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY190927P000080002019-09-20 10:54AM EDT8.000.010.000.040.00-513259.38%
NLY190927P000085002019-09-20 12:22PM EDT8.500.020.010.03-0.04-66.67%1559137.50%
NLY190927P000090002019-09-20 11:27AM EDT9.000.420.260.41+0.04+10.53%4061767.58%
NLY190927P000095002019-09-17 12:54PM EDT9.500.800.271.720.00-550145.31%