U.S. Markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.39-0.05 (-0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY210730C000090002021-06-23 2:58PM EDT9.000.240.200.290.00-1124102.34%
NLY210730C000100002021-06-23 9:51AM EDT10.000.030.000.050.00-209480.47%
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY210730P000080002021-06-24 10:21AM EDT8.000.020.010.06-0.02-50.00%112643.36%
NLY210730P000085002021-06-23 10:51AM EDT8.500.060.060.11+0.01+20.00%1933.13%
NLY210730P000090002021-06-23 2:34PM EDT9.000.210.200.230.00-701400.00%