NLY - Annaly Capital Management, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 29, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY180629C000090002018-06-20 9:55AM EDT9.001.541.272.080.00-202098.44%
NLY180629C000095002018-06-20 9:53AM EDT9.501.030.921.270.00-400103.91%
NLY180629C000100002018-06-22 3:42PM EDT10.000.610.590.64-0.02-3.17%1003535.16%
NLY180629C000105002018-05-14 3:49PM EDT10.500.180.170.19-0.01-5.26%54523622.27%
NLY180629C000110002018-06-19 10:32AM EDT11.000.010.000.01-0.02-66.67%12219.53%
PutsforJune 29, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY180629P000080002018-05-18 11:48PM EDT8.000.020.000.040.00-11121.88%
NLY180629P000095002018-06-22 11:53PM EDT9.500.010.000.040.00-5556.25%
NLY180629P000100002018-05-14 2:12PM EDT10.000.130.120.14-0.02-13.33%1213267.97%
NLY180629P000105002018-06-22 3:16PM EDT10.500.190.160.21-0.04-17.39%4480049.22%
NLY180629P000110002018-06-22 11:53PM EDT11.000.690.350.800.00-353563.67%