NLY - Annaly Capital Management, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY181221C000060002018-12-14 2:12PM EST6.004.233.904.45+0.28+7.09%650365.63%
NLY181221C000090002018-12-14 3:35PM EST9.001.161.131.260.00-1010575.00%
NLY181221C000095002018-12-12 12:50PM EST9.500.550.590.770.00-355753.91%
NLY181221C000100002018-12-14 3:59PM EST10.000.260.210.28+0.09+52.94%2,6266,77827.74%
NLY181221C000105002018-12-13 12:38PM EST10.500.020.000.020.00-127820.31%
NLY181221C000110002018-11-29 3:01PM EST11.000.020.000.050.00-4652.34%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY181221P000090002018-12-07 12:58PM EST9.000.020.000.060.00-435670.31%
NLY181221P000095002018-12-14 10:38AM EST9.500.050.000.03-0.01-16.67%12646.09%
NLY181221P000100002018-12-14 3:25PM EST10.000.040.030.04-0.05-55.56%92413,09823.05%
NLY181221P000105002018-12-14 11:49PM EST10.500.350.220.370.00-10037.50%